Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6900 +0.0400 (+6.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2016 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Aug 29, 2016 0.0400 0.0400 0.0350 0.0350 485,500 -0.00(-12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0.0400 22,250 +0.00(+0.00%)
Aug 25, 2016 0.0400 0.0400 0.0350 0.0400 414,500 -0.00(-11.11%)
Aug 24, 2016 0.0400 0.0450 0.0400 0.0450 204,000 +0.00(+12.50%)
Aug 23, 2016 0.0400 0.0400 0.0400 0.0400 159,000 -0.00(-11.11%)
Aug 22, 2016 0.0400 0.0450 0.0350 0.0450 139,060 +0.00(+12.50%)
Aug 19, 2016 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Aug 18, 2016 0.0400 0.0400 0.0350 0.0400 125,000 +0.00(+0.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 252,500 +0.00(+14.29%)
Aug 16, 2016 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0350 0.0350 116,250 -0.00(-12.50%)
Aug 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2016 0.0400 0.0400 0.0400 0.0400 262,750 -0.00(-11.11%)
Aug 09, 2016 0.0450 0.0450 0.0400 0.0450 159,000 +0.00(+12.50%)
Aug 08, 2016 0.0300 0.0400 0.0300 0.0400 1,045,850 +0.01(+33.33%)
Aug 05, 2016 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
Aug 04, 2016 0.0350 0.0350 0.0250 0.0250 830,300 -0.01(-28.57%)
Aug 03, 2016 0.0300 0.0350 0.0300 0.0350 547,222 +0.01(+16.67%)
Aug 02, 2016 0.0300 0.0300 0.0300 0.0300 175,120 +0.00(+20.00%)
Jul 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 28, 2016 0.0250 0.0250 0.0250 0.0250 322,000 +0.00(+0.00%)
Jul 27, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 15, 2016 0.0250 0.0300 0.0200 0.0250 243,000 +0.00(+0.00%)
Jul 14, 2016 0.0300 0.0300 0.0250 0.0250 310,000 +0.00(+0.00%)
Jul 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2016 0.0250 0.0300 0.0250 0.0250 1,059,000 +0.00(+0.00%)
Jul 07, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 05, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jul 04, 2016 0.0200 0.0200 0.0200 0.0200 768,000 +0.00(+0.00%)
Jun 29, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2016 0.0200 0.0250 0.0200 0.0250 182,000 +0.01(+25.00%)
Jun 23, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 22, 2016 0.0200 0.0200 0.0200 0.0200 275,025 +0.00(+0.00%)
Jun 21, 2016 0.0200 0.0200 0.0200 0.0200 228,000 -0.01(-20.00%)
Jun 16, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 15, 2016 0.0200 0.0200 0.0150 0.0150 152,400 -0.01(-25.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0.0200 141,500 +0.00(+0.00%)
Jun 13, 2016 0.0150 0.0200 0.0150 0.0200 333,000 +0.01(+33.33%)
Jun 10, 2016 0.0200 0.0200 0.0150 0.0150 70,000 -0.01(-25.00%)
Jun 09, 2016 0.0150 0.0200 0.0150 0.0200 62,000 +0.01(+33.33%)
Jun 08, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 07, 2016 0.0150 0.0150 0.0150 0.0150 90,050 +0.00(+0.00%)
Jun 06, 2016 0.0150 0.0150 0.0150 0.0150 648,000 -0.01(-25.00%)
Jun 03, 2016 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.