Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.5700 0.6021 0.5700 0.5700 3,083 -0.03(-5.02%)
Jul 28, 2016 0.6001 0.6001 0.6001 0.6001 900 -0.05(-7.68%)
Jul 27, 2016 0.6140 0.6500 0.5900 0.6500 3,138 +0.06(+10.17%)
Jul 26, 2016 0.6420 0.6500 0.5900 0.5900 33,553 -0.05(-7.81%)
Jul 25, 2016 0.7334 0.7334 0.6195 0.6400 20,602 -0.10(-13.63%)
Jul 22, 2016 0.7500 0.7500 0.7334 0.7410 2,867 -0.01(-1.20%)
Jul 21, 2016 0.7400 0.7700 0.7334 0.7500 7,772 +0.00(+0.00%)
Jul 20, 2016 0.7500 0.7780 0.7500 0.7500 1,700 +0.02(+2.26%)
Jul 18, 2016 0.7334 0.7334 0.7334 102 -0.02(-3.18%)
Jul 15, 2016 0.7800 0.7800 0.7402 0.7575 4,264 -0.02(-2.88%)
Jul 14, 2016 0.7800 0.7800 0.7331 0.7800 5,359 +0.00(+0.00%)
Jul 13, 2016 0.7440 0.7800 0.7200 0.7800 17,089 +0.06(+8.33%)
Jul 12, 2016 0.7367 0.7900 0.7012 0.7200 2,800 +0.03(+5.03%)
Jul 11, 2016 0.7900 0.7900 0.6855 0.6855 5,801 -0.02(-2.38%)
Jul 08, 2016 0.7022 0.7022 0.7022 0.7022 360 +0.01(+1.77%)
Jul 07, 2016 0.7625 0.7625 0.7148 0.6900 5,360 -0.01(-1.43%)
Jul 05, 2016 0.7900 0.8849 0.6700 0.7000 25,747 -0.05(-6.67%)
Jun 30, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 29, 2016 0.6600 0.8320 0.6599 0.7500 40,151 +0.13(+20.39%)
Jun 28, 2016 0.6600 0.6600 0.6225 0.6230 3,654 -0.04(-5.61%)
Jun 27, 2016 0.6500 0.6600 0.6300 0.6600 11,380 +0.06(+9.98%)
Jun 24, 2016 0.6000 0.6600 0.6000 0.6001 4,317 +0.00(+0.02%)
Jun 23, 2016 0.5852 0.6000 0.5852 0.6000 6,250 +0.05(+8.89%)
Jun 22, 2016 0.5806 0.5806 0.5500 0.5510 9,028 +0.00(+0.16%)
Jun 21, 2016 0.5450 0.6200 0.5450 0.5501 31,020 -0.06(-9.52%)
Jun 20, 2016 0.6000 0.6200 0.5450 0.6080 21,545 +0.01(+1.33%)
Jun 17, 2016 0.5525 0.6000 0.5451 0.6000 13,404 +0.02(+3.45%)
Jun 16, 2016 0.5600 0.6000 0.5450 0.5800 15,058 +0.00(+0.00%)
Jun 15, 2016 0.5620 0.5800 0.5620 0.5800 9,975 -0.01(-1.69%)
Jun 14, 2016 0.5848 0.5900 0.5848 0.5900 2,575 -0.01(-1.67%)
Jun 13, 2016 0.5620 0.6000 0.5620 0.6000 19,589 +0.00(+0.03%)
Jun 10, 2016 0.5600 0.5998 0.5600 0.5998 19,816 +0.04(+7.11%)
Jun 09, 2016 0.5500 0.5998 0.5500 0.5600 13,879 +0.01(+1.82%)
Jun 08, 2016 0.6500 0.6500 0.5400 0.5500 12,717 -0.08(-12.42%)
Jun 07, 2016 0.6153 0.6300 0.5500 0.6280 22,135 -0.05(-7.65%)
Jun 06, 2016 0.7000 0.7650 0.5600 0.6800 7,040 -0.02(-2.84%)
Jun 03, 2016 0.6499 0.7499 0.5210 0.6999 54,507 +0.05(+7.69%)
Jun 02, 2016 0.8950 0.8950 0.6102 0.6499 61,483 -0.01(-1.53%)
Jun 01, 2016 0.7495 0.7495 0.6600 0.6600 19,344 -0.06(-8.33%)
May 31, 2016 0.7300 0.7300 0.6650 0.7200 8,770 -0.02(-2.65%)
May 27, 2016 0.7396 0.7396 0.7396 0 -0.06(-7.55%)
May 26, 2016 0.7860 0.8400 0.7860 0.8000 11,305 +0.05(+6.65%)
May 25, 2016 0.7710 0.8489 0.7462 0.7501 18,962 -0.02(-2.71%)
May 24, 2016 0.8201 0.8899 0.7700 0.7710 32,336 -0.10(-11.38%)
May 23, 2016 0.8697 0.8700 0.8495 0.8700 7,194 +0.02(+2.41%)
May 20, 2016 0.7650 0.8700 0.7650 0.8495 38,653 +0.04(+5.53%)
May 19, 2016 0.6250 0.9450 0.6250 0.8050 36,391 -0.02(-2.23%)
May 18, 2016 0.9000 0.9600 0.8050 0.8234 26,253 -0.08(-8.51%)
May 17, 2016 0.9436 0.9599 0.9000 0.9000 9,086 -0.06(-6.25%)
May 16, 2016 0.9380 0.9600 0.9000 0.9600 10,481 -0.02(-2.04%)
May 13, 2016 0.9820 0.9820 0.8750 0.9800 14,122 -0.01(-1.01%)
May 12, 2016 0.9920 1.000 0.9720 0.9900 4,761 +0.01(+1.02%)
May 11, 2016 0.9600 0.9800 0.9600 0.9800 2,198 +0.05(+5.38%)
May 10, 2016 1.000 1.010 0.9210 0.9300 8,255 -0.07(-7.00%)
May 09, 2016 0.8550 1.070 0.8550 1.000 23,123 +0.02(+2.01%)
May 06, 2016 1.000 1.000 0.9682 0.9802 3,800 -0.01(-0.98%)
May 05, 2016 0.9396 0.9900 0.9200 0.9900 13,125 +0.02(+2.07%)
May 04, 2016 1.000 1.000 0.9050 0.9699 3,777 +0.06(+6.58%)
May 03, 2016 0.9100 0.9100 0.8500 0.9100 3,716 +0.02(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.