Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.190 1.200 1.080 1.090 17,572 -0.04(-3.54%)
Mar 30, 2016 1.130 1.150 1.100 1.130 2,680 +0.03(+2.73%)
Mar 29, 2016 1.150 1.180 1.080 1.100 26,217 -0.10(-8.33%)
Mar 28, 2016 1.200 1.260 1.190 1.200 15,585 +0.00(+0.00%)
Mar 24, 2016 1.200 1.200 1.200 0 -0.06(-4.76%)
Mar 23, 2016 1.380 1.380 1.250 1.260 22,786 -0.12(-8.70%)
Mar 22, 2016 1.310 1.410 1.290 1.380 8,658 +0.11(+8.66%)
Mar 21, 2016 1.310 1.500 1.260 1.270 23,762 -0.05(-3.79%)
Mar 18, 2016 1.390 1.400 1.280 1.320 4,020 -0.09(-6.38%)
Mar 17, 2016 1.454 1.470 1.400 1.410 2,579 -0.10(-6.62%)
Mar 16, 2016 1.530 1.530 1.390 1.510 4,781 -0.04(-2.58%)
Mar 15, 2016 1.430 1.550 1.430 1.550 6,532 +0.06(+4.03%)
Mar 14, 2016 1.330 1.490 1.290 1.490 23,010 +0.10(+7.19%)
Mar 11, 2016 1.250 1.390 1.250 1.390 6,176 +0.14(+11.20%)
Mar 10, 2016 1.250 1.350 1.250 1.250 9,085 +0.00(+0.00%)
Mar 09, 2016 1.300 1.300 1.250 1.250 1,587 -0.10(-7.41%)
Mar 08, 2016 1.350 1.350 1.300 1.350 5,178 +0.05(+3.85%)
Mar 07, 2016 1.250 1.390 1.250 1.300 8,007 +0.04(+3.17%)
Mar 04, 2016 1.330 1.340 1.250 1.260 6,952 +0.01(+0.80%)
Mar 03, 2016 1.280 1.330 1.180 1.250 16,318 +0.03(+2.46%)
Mar 02, 2016 1.348 1.350 1.200 1.220 11,529 -0.01(-0.81%)
Mar 01, 2016 1.400 1.400 1.230 1.230 14,803 -0.12(-8.89%)
Feb 29, 2016 1.364 1.380 1.220 1.350 11,633 +0.07(+5.80%)
Feb 26, 2016 1.300 1.350 1.200 1.276 5,791 +0.01(+0.47%)
Feb 25, 2016 1.270 1.440 1.220 1.270 32,695 +0.07(+5.83%)
Feb 24, 2016 1.290 1.290 1.130 1.200 11,246 -0.10(-7.41%)
Feb 23, 2016 1.370 1.480 1.296 1.296 15,954 -0.03(-2.56%)
Feb 22, 2016 1.274 1.440 1.250 1.330 6,132 +0.04(+3.10%)
Feb 19, 2016 1.240 1.450 1.100 1.290 21,335 +0.11(+9.32%)
Feb 18, 2016 1.180 1.240 1.180 1.180 8,841 +0.00(+0.00%)
Feb 17, 2016 1.207 1.240 1.180 1.180 14,471 -0.03(-2.48%)
Feb 16, 2016 1.150 1.220 1.080 1.210 18,561 +0.05(+4.31%)
Feb 12, 2016 1.160 1.160 1.160 0 -0.07(-5.69%)
Feb 11, 2016 1.350 1.350 1.180 1.230 15,408 -0.15(-10.87%)
Feb 10, 2016 1.410 1.440 1.310 1.380 2,608 -0.02(-1.43%)
Feb 09, 2016 1.495 1.500 1.400 1.400 5,768 -0.08(-5.41%)
Feb 08, 2016 1.460 1.546 1.460 1.480 18,457 +0.06(+4.23%)
Feb 05, 2016 1.350 1.630 1.345 1.420 25,012 +0.13(+10.08%)
Feb 04, 2016 1.230 1.290 1.150 1.290 14,670 +0.14(+12.17%)
Feb 03, 2016 1.220 1.270 1.140 1.150 11,494 -0.07(-5.74%)
Feb 02, 2016 1.350 1.350 1.220 1.220 11,364 -0.08(-6.15%)
Feb 01, 2016 1.288 1.350 1.270 1.300 11,515 +0.09(+7.44%)
Jan 29, 2016 1.340 1.418 1.210 1.210 39,718 -0.19(-13.57%)
Jan 28, 2016 1.416 1.416 1.340 1.400 12,180 -0.06(-4.11%)
Jan 27, 2016 1.480 1.500 1.460 1.460 2,250 +0.00(+0.00%)
Jan 26, 2016 1.580 1.580 1.400 1.460 9,165 -0.04(-2.67%)
Jan 25, 2016 1.650 1.650 1.455 1.500 4,276 -0.12(-7.41%)
Jan 22, 2016 1.575 1.790 1.400 1.620 40,210 +0.06(+3.85%)
Jan 21, 2016 1.410 1.800 1.320 1.560 33,684 +0.23(+17.29%)
Jan 20, 2016 1.292 1.450 1.150 1.330 26,163 +0.10(+8.13%)
Jan 19, 2016 1.440 1.590 1.080 1.230 60,075 -0.17(-12.14%)
Jan 15, 2016 1.400 1.400 1.400 0 -0.30(-17.64%)
Jan 14, 2016 1.840 1.840 1.570 1.700 72,273 -0.15(-8.11%)
Jan 13, 2016 2.120 2.120 1.780 1.850 29,176 -0.22(-10.58%)
Jan 12, 2016 1.950 2.260 1.950 2.069 25,843 +0.22(+11.84%)
Jan 11, 2016 2.480 2.480 1.800 1.850 56,601 -0.35(-15.91%)
Jan 08, 2016 2.050 2.480 1.990 2.200 93,080 +0.21(+10.50%)
Jan 07, 2016 2.370 2.370 1.960 1.991 73,143 -0.37(-15.57%)
Jan 06, 2016 2.550 2.550 2.097 2.358 54,520 -0.19(-7.53%)
Jan 05, 2016 2.600 2.850 2.400 2.550 71,455 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.