Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

2.024 +0.022 (+1.10%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		1.540	1.540	1.540	0	+0.00(+0.00%)
Dec 27, 2016		1.540	1.540	1.540	0	+0.00(+0.00%)
Dec 21, 2016		1.540	1.540	1.540	0	-0.11(-6.55%)
Dec 19, 2016		1.648	1.648	1.648	0	+0.06(+3.65%)
Dec 14, 2016		1.590	1.590	1.590	0	-0.05(-3.05%)
Dec 12, 2016		1.640	1.640	1.640	0	+0.02(+1.23%)
Dec 08, 2016		1.620	1.620	1.620	0	+0.02(+1.25%)
Dec 05, 2016		1.600	1.600	1.600	0	-0.07(-4.19%)
Nov 17, 2016		1.670	1.670	1.670	0	+0.14(+9.15%)
Nov 16, 2016	1.530	1.530	1.530	1.530	2,700	+0.01(+0.66%)
Nov 15, 2016	1.520	1.520	1.520	1.520	2,132	-0.03(-2.19%)
Nov 14, 2016	1.530	1.554	1.530	1.554	2,300	-0.11(-6.39%)
Nov 08, 2016		1.660	1.660	1.660	0	-0.04(-2.13%)
Nov 02, 2016		1.696	1.696	1.696	0	-0.05(-3.08%)
Oct 27, 2016		1.750	1.750	1.750	0	+0.04(+2.34%)
Oct 26, 2016	1.710	1.710	1.710	1.710	297	-0.01(-0.58%)
Oct 19, 2016		1.720	1.720	1.720	0	-0.06(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.