Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 2.850 2.850 2.850 0 -0.11(-3.72%)
Nov 28, 2016 2.960 2.960 2.960 2.960 1,435 +0.11(+3.86%)
Nov 23, 2016 2.850 2.850 2.850 12,033 -0.04(-1.38%)
Nov 22, 2016 2.890 2.890 2.890 2.890 16,039 +0.02(+0.70%)
Nov 21, 2016 2.890 2.890 2.870 2.870 3,015 -0.01(-0.35%)
Nov 18, 2016 2.880 2.880 2.880 2.880 2,777 +0.00(+0.00%)
Nov 14, 2016 2.880 2.880 2.880 8,622 +0.06(+2.13%)
Nov 10, 2016 2.820 2.820 2.820 50 -0.10(-3.42%)
Nov 09, 2016 2.920 2.920 2.920 2.920 12,490 -0.20(-6.41%)
Nov 08, 2016 3.120 3.120 3.120 3.120 20,580 +0.02(+0.65%)
Nov 07, 2016 3.100 3.100 3.100 3.100 18,600 +0.06(+1.97%)
Nov 02, 2016 3.040 3.040 3.040 1 -0.01(-0.33%)
Oct 26, 2016 3.050 3.050 3.050 0 +0.07(+2.41%)
Oct 24, 2016 2.978 2.978 2.978 1,501 +0.11(+3.77%)
Oct 21, 2016 2.870 2.870 2.870 2.870 4,800 +0.01(+0.35%)
Oct 19, 2016 2.860 2.860 2.860 0 -0.04(-1.38%)
Oct 18, 2016 2.830 2.900 2.830 2.900 4,250 +0.13(+4.69%)
Oct 13, 2016 2.770 2.770 2.770 1 -0.17(-5.78%)
Oct 11, 2016 2.940 2.940 2.940 0 +0.12(+4.26%)
Oct 07, 2016 2.820 2.820 2.820 0 -0.22(-7.24%)
Oct 06, 2016 3.040 3.040 3.040 3.040 115 -0.07(-2.25%)
Oct 05, 2016 3.110 3.110 3.110 3.110 301 +0.04(+1.30%)
Oct 03, 2016 3.070 3.070 3.070 0 -0.15(-4.66%)
Sep 30, 2016 3.220 3.220 3.220 3.220 2 +0.00(+0.00%)
Sep 29, 2016 3.220 3.220 3.220 3.220 504 +0.12(+3.87%)
Sep 28, 2016 3.100 3.100 3.100 3.100 3,579 -0.19(-5.69%)
Sep 27, 2016 3.287 3.287 3.287 3.287 2 +0.00(+0.00%)
Sep 26, 2016 3.287 3.287 3.287 3.287 2,144 +0.06(+1.76%)
Sep 23, 2016 3.230 3.230 3.230 3.230 8,210 +0.05(+1.57%)
Sep 21, 2016 3.180 3.180 3.180 1,902 -0.07(-2.15%)
Sep 15, 2016 3.250 3.250 3.250 7 +0.22(+7.26%)
Sep 13, 2016 3.030 3.030 3.030 24,973 -0.18(-5.53%)
Sep 12, 2016 3.208 3.208 3.208 3.208 1,221 +0.07(+2.15%)
Sep 09, 2016 3.140 3.140 3.140 3.140 230 -0.06(-1.88%)
Sep 07, 2016 3.200 3.200 3.200 0 -0.02(-0.62%)
Sep 06, 2016 3.220 3.220 3.220 3.220 6,290 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.