Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.394 7.394 7.345 7.345 90,838 -0.02(-0.22%)
Nov 29, 2016 7.405 7.405 7.345 7.361 56,793 -0.03(-0.45%)
Nov 28, 2016 7.389 7.449 7.361 7.394 118,010 -0.02(-0.30%)
Nov 25, 2016 7.372 7.433 7.372 7.416 39,622 +0.06(+0.83%)
Nov 23, 2016 7.356 7.356 7.356 0 +0.02(+0.23%)
Nov 22, 2016 7.256 7.394 7.256 7.339 154,911 +0.08(+1.14%)
Nov 21, 2016 7.273 7.383 7.245 7.256 162,533 +0.00(+0.00%)
Nov 18, 2016 7.267 7.273 7.234 7.256 176,664 +0.01(+0.15%)
Nov 17, 2016 7.234 7.322 7.229 7.245 247,855 +0.01(+0.08%)
Nov 16, 2016 7.256 7.284 7.234 7.240 171,094 -0.01(-0.08%)
Nov 15, 2016 7.196 7.267 7.190 7.245 394,296 +0.12(+1.69%)
Nov 14, 2016 7.163 7.184 7.103 7.125 403,719 -0.07(-0.91%)
Nov 11, 2016 7.174 7.240 7.158 7.190 236,120 +0.05(+0.69%)
Nov 10, 2016 7.196 7.212 7.136 7.141 342,657 -0.06(-0.84%)
Nov 09, 2016 7.190 7.273 7.185 7.201 68,482 -0.01(-0.15%)
Nov 08, 2016 7.229 7.273 7.190 7.212 215,557 -0.02(-0.23%)
Nov 07, 2016 7.278 7.295 7.218 7.229 136,798 +0.02(+0.23%)
Nov 04, 2016 7.267 7.278 7.207 7.212 50,947 -0.02(-0.30%)
Nov 03, 2016 7.207 7.299 7.207 7.234 100,683 -0.01(-0.08%)
Nov 02, 2016 7.278 7.355 7.218 7.240 151,317 -0.07(-0.90%)
Nov 01, 2016 7.306 7.377 7.295 7.306 112,494 -0.02(-0.22%)
Oct 31, 2016 7.377 7.377 7.300 7.322 220,941 -0.02(-0.22%)
Oct 28, 2016 7.366 7.415 7.317 7.338 242,600 -0.02(-0.30%)
Oct 27, 2016 7.465 7.465 7.349 7.360 77,842 -0.07(-0.96%)
Oct 26, 2016 7.443 7.448 7.401 7.432 205,793 -0.01(-0.15%)
Oct 25, 2016 7.475 7.475 7.377 7.443 108,363 +0.00(+0.00%)
Oct 24, 2016 7.426 7.475 7.416 7.443 45,442 +0.02(+0.22%)
Oct 21, 2016 7.443 7.454 7.404 7.426 17,071 -0.02(-0.22%)
Oct 20, 2016 7.426 7.443 7.371 7.443 31,635 +0.02(+0.22%)
Oct 19, 2016 7.388 7.442 7.351 7.426 52,924 +0.07(+0.89%)
Oct 18, 2016 7.383 7.383 7.306 7.361 76,210 +0.01(+0.15%)
Oct 17, 2016 7.366 7.388 7.263 7.350 94,615 +0.01(+0.15%)
Oct 14, 2016 7.312 7.344 7.312 7.339 24,722 +0.02(+0.30%)
Oct 13, 2016 7.404 7.404 7.312 7.317 66,554 -0.08(-1.03%)
Oct 12, 2016 7.421 7.421 7.361 7.393 73,407 -0.01(-0.15%)
Oct 11, 2016 7.421 7.421 7.372 7.404 33,531 -0.00(-0.00%)
Oct 10, 2016 7.432 7.432 7.400 7.404 89,042 +0.00(+0.00%)
Oct 07, 2016 7.415 7.426 7.386 7.404 75,744 +0.01(+0.15%)
Oct 06, 2016 7.415 7.415 7.388 7.393 48,730 -0.02(-0.22%)
Oct 05, 2016 7.442 7.442 7.393 7.410 118,195 +0.01(+0.08%)
Oct 04, 2016 7.470 7.470 7.388 7.404 35,223 -0.05(-0.73%)
Oct 03, 2016 7.486 7.497 7.415 7.459 80,187 -0.01(-0.07%)
Sep 30, 2016 7.432 7.464 7.383 7.464 171,483 +0.09(+1.18%)
Sep 29, 2016 7.432 7.442 7.344 7.377 91,457 -0.03(-0.37%)
Sep 28, 2016 7.448 7.470 7.377 7.404 91,731 -0.01(-0.07%)
Sep 27, 2016 7.388 7.415 7.350 7.410 103,842 +0.02(+0.22%)
Sep 26, 2016 7.426 7.442 7.386 7.393 78,761 -0.03(-0.44%)
Sep 23, 2016 7.448 7.448 7.393 7.426 88,039 +0.01(+0.15%)
Sep 22, 2016 7.426 7.453 7.404 7.415 123,220 +0.05(+0.67%)
Sep 21, 2016 7.383 7.388 7.312 7.366 101,093 +0.02(+0.30%)
Sep 20, 2016 7.355 7.366 7.328 7.344 63,940 +0.03(+0.37%)
Sep 19, 2016 7.355 7.355 7.280 7.317 95,190 -0.04(-0.59%)
Sep 16, 2016 7.334 7.361 7.253 7.361 180,407 +0.01(+0.07%)
Sep 15, 2016 7.323 7.382 7.307 7.355 141,271 +0.02(+0.22%)
Sep 14, 2016 7.350 7.350 7.328 7.339 64,959 +0.01(+0.07%)
Sep 13, 2016 7.361 7.370 7.301 7.334 154,379 -0.02(-0.29%)
Sep 12, 2016 7.366 7.377 7.334 7.355 77,070 -0.01(-0.07%)
Sep 09, 2016 7.442 7.442 7.301 7.361 203,246 -0.09(-1.16%)
Sep 08, 2016 7.474 7.480 7.431 7.447 105,966 -0.02(-0.29%)
Sep 07, 2016 7.404 7.474 7.404 7.469 99,972 +0.08(+1.02%)
Sep 06, 2016 7.393 7.401 7.382 7.393 101,375 +0.01(+0.15%)
Sep 02, 2016 7.409 7.382 7.382 7.382 78,028 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.