Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.5000 0.5000 0.5000 480 +0.02(+4.17%)
Jan 28, 2015 0.4800 0.4800 0.4800 0.4800 500 -0.04(-7.69%)
Jan 27, 2015 0.4350 0.5200 0.4350 0.5200 28,040 +0.09(+19.54%)
Jan 26, 2015 0.4400 0.4400 0.4300 0.4350 19,150 -0.01(-1.14%)
Jan 23, 2015 0.4550 0.4950 0.4300 0.4400 39,000 -0.01(-1.12%)
Jan 22, 2015 0.4250 0.4600 0.4250 0.4450 29,000 +0.01(+1.14%)
Jan 21, 2015 0.4450 0.4500 0.4400 0.4400 20,200 +0.03(+7.32%)
Jan 20, 2015 0.4650 0.4650 0.4100 0.4100 218,490 -0.06(-11.83%)
Jan 19, 2015 0.5200 0.5200 0.4600 0.4650 20,570 +0.01(+1.09%)
Jan 16, 2015 0.4700 0.4850 0.4600 0.4600 169,999 +0.00(+0.00%)
Jan 15, 2015 0.4550 0.4800 0.4550 0.4600 34,020 -0.02(-4.17%)
Jan 14, 2015 0.4800 0.4900 0.4400 0.4800 51,539 +0.00(+0.00%)
Jan 13, 2015 0.4800 0.4900 0.4800 0.4800 27,188 +0.00(+0.00%)
Jan 12, 2015 0.5300 0.5300 0.4800 0.4800 36,313 -0.04(-7.69%)
Jan 09, 2015 0.5700 0.5700 0.5200 0.5200 27,550 -0.05(-8.77%)
Jan 08, 2015 0.5900 0.5900 0.5500 0.5700 7,057 +0.01(+1.79%)
Jan 07, 2015 0.5600 0.5600 0.5600 0.5600 2,346 +0.05(+9.80%)
Jan 06, 2015 0.5100 0.5100 0.5100 0.5100 2,300 -0.01(-1.92%)
Jan 05, 2015 0.5200 0.5200 0.5200 0.5200 3,600 -0.03(-5.45%)
Dec 31, 2014 0.5500 0.5500 0.5500 50 -0.05(-8.33%)
Dec 30, 2014 0.5400 0.6000 0.5400 0.6000 52,900 +0.08(+15.38%)
Dec 29, 2014 0.4500 0.5400 0.4500 0.5200 90,880 +0.07(+15.56%)
Dec 24, 2014 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Dec 23, 2014 0.4850 0.4850 0.4000 0.4200 198,250 -0.05(-9.68%)
Dec 22, 2014 0.5000 0.5100 0.4650 0.4650 21,523 -0.05(-10.58%)
Dec 19, 2014 0.5800 0.5800 0.4700 0.5200 35,500 -0.02(-3.70%)
Dec 18, 2014 0.5300 0.5400 0.4400 0.5400 77,975 +0.04(+8.00%)
Dec 17, 2014 0.5000 0.5000 0.5000 0.5000 4,200 +0.04(+8.70%)
Dec 16, 2014 0.4200 0.4600 0.4200 0.4600 28,400 +0.05(+10.84%)
Dec 15, 2014 0.4050 0.4400 0.4050 0.4150 32,300 +0.01(+2.47%)
Dec 12, 2014 0.3900 0.4050 0.3900 0.4050 6,500 +0.01(+1.25%)
Dec 11, 2014 0.4000 0.4400 0.3900 0.4000 32,150 -0.02(-4.76%)
Dec 10, 2014 0.4250 0.4250 0.3850 0.4200 21,724 -0.01(-1.18%)
Dec 09, 2014 0.4250 0.4250 0.4100 0.4250 19,580 +0.00(+0.00%)
Dec 08, 2014 0.4500 0.4550 0.4250 0.4250 21,350 -0.03(-6.59%)
Dec 05, 2014 0.4550 0.4600 0.4500 0.4550 11,200 +0.01(+1.11%)
Dec 04, 2014 0.4600 0.4600 0.4500 0.4500 6,100 -0.01(-2.17%)
Dec 02, 2014 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Dec 01, 2014 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Nov 28, 2014 0.4700 0.4700 0.4600 0.4700 8,700 +0.01(+2.17%)
Nov 27, 2014 0.5100 0.5100 0.4600 0.4600 14,385 -0.05(-9.80%)
Nov 26, 2014 0.4600 0.5300 0.4600 0.5100 21,253 +0.04(+8.51%)
Nov 25, 2014 0.5700 0.5700 0.4500 0.4700 68,900 -0.08(-14.55%)
Nov 24, 2014 0.4900 0.5500 0.4900 0.5500 23,200 +0.04(+7.84%)
Nov 21, 2014 0.5500 0.5500 0.5100 0.5100 29,200 -0.03(-5.56%)
Nov 20, 2014 0.5400 0.5400 0.5400 0.5400 15,600 +0.00(+0.00%)
Nov 18, 2014 0.5400 0.5400 0.5400 300 +0.00(+0.00%)
Nov 17, 2014 0.5500 0.5500 0.5400 0.5400 62,000 -0.01(-1.82%)
Nov 14, 2014 0.4900 0.5500 0.4900 0.5500 13,600 +0.06(+12.24%)
Nov 13, 2014 0.4900 0.4900 0.4900 0.4900 900 -0.01(-1.01%)
Nov 12, 2014 0.4900 0.5500 0.4900 0.4950 20,542 -0.06(-10.00%)
Nov 11, 2014 0.5100 0.5600 0.5100 0.5500 12,547 +0.03(+5.77%)
Nov 10, 2014 0.5500 0.5500 0.5200 0.5200 3,407 -0.05(-8.77%)
Nov 07, 2014 0.5800 0.5800 0.5700 0.5700 5,600 -0.04(-6.56%)
Nov 06, 2014 0.6400 0.6400 0.6100 0.6100 7,200 -0.03(-4.69%)
Nov 05, 2014 0.6100 0.6400 0.6100 0.6400 5,500 +0.03(+4.92%)
Nov 04, 2014 0.5200 0.6100 0.5200 0.6100 19,891 +0.10(+19.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.