Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 29, 2015 0.0002 0.0002 0.0001 0.0002 6,218,500 +0.00(+0.00%)
Sep 28, 2015 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+100.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 23, 2015 0.0002 0.0002 0.0001 0.0002 9,127,057 +0.00(+0.00%)
Sep 22, 2015 0.0002 0.0002 0.0002 0.0002 8,420,992 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 17, 2015 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Sep 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2015 0.0002 0.0002 0.0002 0.0002 138,011 +0.00(+0.00%)
Sep 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 02, 2015 0.0002 0.0002 0.0002 0.0002 700,000 -0.00(-33.33%)
Sep 01, 2015 0.0003 0.0003 0.0003 0.0003 422,521 +0.00(+0.00%)
Aug 31, 2015 0.0003 0.0003 0.0003 0.0003 167,000 +0.00(+50.00%)
Aug 27, 2015 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Aug 25, 2015 0.0002 0.0002 0.0002 0 -0.00(-30.00%)
Aug 24, 2015 0.0003 0.0003 0.0003 0.0003 5,020 +0.00(+50.00%)
Aug 17, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 12, 2015 0.0003 0.0003 0.0002 0.0002 2,149,000 +0.00(+0.00%)
Aug 11, 2015 0.0002 0.0002 0.0002 0.0002 3,800,000 +0.00(+0.00%)
Aug 10, 2015 0.0002 0.0002 0.0002 0.0002 2,439,474 +0.00(+0.00%)
Aug 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 550,000 -0.00(-33.33%)
Aug 04, 2015 0.0002 0.0003 0.0002 0.0003 59,336,664 +0.00(+0.00%)
Aug 03, 2015 0.0003 0.0003 0.0002 0.0003 34,791,000 +0.00(+0.00%)
Jul 31, 2015 0.0003 0.0004 0.0003 0.0003 45,350,000 -0.00(-25.00%)
Jul 30, 2015 0.0004 0.0004 0.0004 0.0004 31,445,000 -0.00(-20.00%)
Jul 29, 2015 0.0004 0.0005 0.0004 0.0005 4,552,342 +0.00(+25.00%)
Jul 28, 2015 0.0004 0.0004 0.0004 0.0004 3,054,562 +0.00(+0.00%)
Jul 27, 2015 0.0005 0.0005 0.0004 0.0004 3,505,086 +0.00(+0.00%)
Jul 24, 2015 0.0004 0.0005 0.0004 0.0004 215,000 -0.00(-33.33%)
Jul 23, 2015 0.0004 0.0006 0.0004 0.0006 1,463,501 +0.00(+20.00%)
Jul 22, 2015 0.0005 0.0006 0.0005 0.0005 6,417,000 -0.00(-16.67%)
Jul 21, 2015 0.0005 0.0006 0.0005 0.0006 7,512,016 +0.00(+20.00%)
Jul 20, 2015 0.0007 0.0007 0.0005 0.0005 8,140,849 -0.00(-28.57%)
Jul 17, 2015 0.0006 0.0007 0.0006 0.0007 6,887,389 +0.00(+40.00%)
Jul 16, 2015 0.0006 0.0007 0.0005 0.0005 2,503,731 -0.00(-16.67%)
Jul 15, 2015 0.0008 0.0009 0.0006 0.0006 14,808,822 -0.00(-25.00%)
Jul 14, 2015 0.0007 0.0010 0.0006 0.0008 33,084,572 +0.00(+14.29%)
Jul 13, 2015 0.0005 0.0007 0.0005 0.0007 11,903,879 +0.00(+40.00%)
Jul 10, 2015 0.0005 0.0006 0.0005 0.0005 8,989,328 -0.00(-28.57%)
Jul 09, 2015 0.0006 0.0007 0.0005 0.0007 8,987,455 +0.00(+0.00%)
Jul 08, 2015 0.0008 0.0009 0.0006 0.0007 6,854,686 -0.00(-12.50%)
Jul 07, 2015 0.0009 0.0009 0.0006 0.0008 13,917,500 +0.00(+0.00%)
Jul 06, 2015 0.0008 0.0011 0.0008 0.0008 35,666,584 +0.00(+0.00%)
Jul 02, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.