Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0009 -0.0001 (-10.00%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0038	0.0038	0.0038	0.0038	120,075	-0.00(-5.00%)
Feb 26, 2015	0.0040	0.0040	0.0040	0.0040	150,000	+0.00(+100.00%)
Feb 25, 2015	0.0016	0.0020	0.0015	0.0020	102,550	-0.00(-42.86%)
Feb 19, 2015		0.0035	0.0035	0.0035	12	-0.00(-5.41%)
Feb 13, 2015		0.0037	0.0037	0.0037	0	+0.00(+85.00%)
Feb 04, 2015		0.0020	0.0020	0.0020	0	-0.00(-45.95%)
Feb 02, 2015		0.0037	0.0037	0.0037	0	-0.00(-5.13%)
Jan 22, 2015		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Jan 07, 2015		0.0039	0.0039	0.0039	0	-0.00(-2.50%)
Jan 06, 2015	0.0040	0.0040	0.0040	0.0040	4,800	+0.00(+0.00%)
Dec 31, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 29, 2014		0.0040	0.0040	0.0040	0	-0.00(-31.03%)
Dec 23, 2014		0.0058	0.0058	0.0058	25	+0.00(+1.75%)
Dec 12, 2014		0.0057	0.0057	0.0057	0	+0.00(+185.00%)
Dec 09, 2014		0.0020	0.0020	0.0020	0	-0.00(-66.10%)
Dec 05, 2014		0.0059	0.0059	0.0059	1	+0.00(+268.75%)
Dec 04, 2014	0.0016	0.0016	0.0016	0.0016	250	-0.00(-73.33%)
Dec 02, 2014		0.0060	0.0060	0.0060	0	+0.00(+185.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.