Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.719 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 4.050 4.050 4.050 0 +0.02(+0.50%)
Oct 28, 2015 4.220 4.220 4.030 4.030 8,785 -0.11(-2.66%)
Oct 26, 2015 4.140 4.140 4.140 0 +0.09(+2.22%)
Oct 22, 2015 4.050 4.050 4.050 0 +0.05(+1.25%)
Oct 21, 2015 4.000 4.000 4.000 4.000 441 -0.04(-0.99%)
Oct 20, 2015 4.050 4.050 4.040 4.040 1,290 +0.01(+0.25%)
Oct 19, 2015 4.030 4.030 4.030 4.030 190 -0.03(-0.74%)
Oct 16, 2015 4.060 4.060 4.060 4.060 14,420 +0.07(+1.75%)
Oct 14, 2015 3.990 3.990 3.990 990 -0.22(-5.23%)
Oct 07, 2015 4.210 4.210 4.210 0 +0.40(+10.35%)
Oct 01, 2015 3.815 3.815 3.815 0 +0.35(+10.26%)
Sep 29, 2015 3.460 3.460 3.460 4,700 -0.06(-1.70%)
Sep 28, 2015 3.510 3.520 3.510 3.520 770 +0.16(+4.76%)
Sep 25, 2015 3.415 3.490 3.360 3.360 1,800 -0.17(-4.82%)
Sep 24, 2015 3.530 3.530 3.530 3.530 260 +0.05(+1.44%)
Sep 18, 2015 3.480 3.480 3.480 4,100 +0.03(+0.87%)
Sep 17, 2015 3.450 3.450 3.450 3.450 1,425 -0.08(-2.27%)
Sep 16, 2015 3.530 3.530 3.530 3.530 1,190 +0.10(+2.92%)
Sep 15, 2015 3.560 3.560 3.430 3.430 4,235 -0.20(-5.51%)
Sep 14, 2015 3.630 3.630 3.630 3.630 190 -0.11(-2.94%)
Sep 08, 2015 3.740 3.740 3.740 0 +0.20(+5.65%)
Sep 02, 2015 3.540 3.540 3.540 0 -0.11(-3.01%)
Aug 31, 2015 3.650 3.650 3.650 4,720 +0.01(+0.27%)
Aug 28, 2015 3.640 3.640 3.640 3.640 4,510 +0.00(+0.00%)
Aug 27, 2015 3.640 3.640 3.640 3.640 2,500 -0.13(-3.45%)
Aug 26, 2015 3.770 3.770 3.770 3.770 3,165 -0.02(-0.53%)
Aug 25, 2015 3.790 3.790 3.790 3.790 5,970 -0.03(-0.79%)
Aug 20, 2015 3.820 3.820 3.820 0 +0.01(+0.26%)
Aug 19, 2015 3.810 3.810 3.810 3.810 510 -0.17(-4.25%)
Aug 18, 2015 3.900 3.979 3.900 3.979 161,750 +0.06(+1.50%)
Aug 14, 2015 3.920 3.920 3.920 0 -0.06(-1.51%)
Aug 13, 2015 3.960 3.980 3.960 3.980 1,276,972 -0.21(-5.01%)
Aug 10, 2015 4.190 4.190 4.190 43,343 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.