Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.920 3.920 3.770 3.770 5,307 -0.17(-4.31%)
Jan 29, 2015 3.995 3.995 3.900 3.940 2,190 +0.03(+0.77%)
Jan 28, 2015 3.956 3.956 3.910 3.910 1,500 -0.27(-6.46%)
Jan 27, 2015 4.180 4.180 4.180 4.180 8,017 +0.19(+4.76%)
Jan 26, 2015 4.090 4.140 3.980 3.990 18,153 +0.04(+1.01%)
Jan 23, 2015 4.100 4.110 3.950 3.950 24,619 -0.20(-4.82%)
Jan 22, 2015 4.150 4.150 4.150 4.150 14,060 +0.23(+5.76%)
Jan 21, 2015 3.893 3.924 3.860 3.924 21,040 +0.07(+1.92%)
Jan 20, 2015 3.902 3.902 3.850 3.850 53,153 -0.09(-2.28%)
Jan 16, 2015 3.940 3.940 3.940 0 +0.15(+3.96%)
Jan 14, 2015 3.790 3.790 3.790 0 -0.07(-1.81%)
Jan 13, 2015 3.860 0 +0.17(+4.60%)
Jan 12, 2015 3.690 3.690 3.690 3.690 9,445 -0.01(-0.27%)
Jan 08, 2015 3.700 3.700 3.700 2,675 +0.12(+3.35%)
Jan 07, 2015 3.390 3.580 3.390 3.580 11,284 -0.01(-0.39%)
Jan 06, 2015 3.640 3.640 3.594 3.594 128,021 +0.12(+3.57%)
Jan 05, 2015 3.600 3.630 3.470 3.470 13,389 -0.35(-9.16%)
Jan 02, 2015 3.820 3.820 3.820 3.820 4,823 +0.12(+3.24%)
Dec 31, 2014 3.700 3.700 3.700 0 -0.03(-0.80%)
Dec 30, 2014 3.813 3.900 3.730 3.730 13,309 -0.03(-0.80%)
Dec 29, 2014 3.850 3.850 3.750 3.760 652,805 -0.04(-1.05%)
Dec 26, 2014 3.750 3.800 3.750 3.800 1,530 +0.08(+2.15%)
Dec 24, 2014 3.720 3.720 3.720 0 -0.12(-3.12%)
Dec 23, 2014 3.850 3.850 3.760 3.840 13,302 +0.14(+3.78%)
Dec 22, 2014 3.700 3.700 3.700 3.700 11,370 +0.01(+0.27%)
Dec 19, 2014 3.670 3.750 3.670 3.690 13,180 +0.08(+2.22%)
Dec 18, 2014 3.600 3.610 3.600 3.610 18,330 +0.02(+0.56%)
Dec 17, 2014 3.540 3.660 3.530 3.590 36,080 +0.04(+1.13%)
Dec 16, 2014 3.630 3.630 3.550 3.550 36,401 +0.05(+1.43%)
Dec 15, 2014 3.650 3.650 3.500 3.500 17,440 +0.00(+0.00%)
Dec 12, 2014 3.620 3.620 3.500 3.500 27,280 -0.02(-0.57%)
Dec 11, 2014 3.520 3.650 3.520 3.520 16,413 +0.00(+0.00%)
Dec 10, 2014 3.640 3.640 3.520 3.520 59,330 -0.03(-0.85%)
Dec 09, 2014 3.710 3.710 3.550 3.550 4,951 -0.08(-2.20%)
Dec 08, 2014 3.630 3.630 3.630 3.630 3,090 -0.02(-0.55%)
Dec 05, 2014 3.670 3.700 3.650 3.650 9,448 +0.02(+0.55%)
Dec 04, 2014 3.740 3.740 3.630 3.630 78,408 -0.10(-2.68%)
Dec 03, 2014 3.730 3.791 3.730 3.730 75,140 +0.02(+0.54%)
Dec 02, 2014 3.740 3.740 3.710 3.710 2,548 +0.09(+2.49%)
Dec 01, 2014 3.620 3.620 3.620 3.620 9,700 -0.11(-2.95%)
Nov 28, 2014 3.790 3.790 3.730 3.730 6,477 -0.05(-1.32%)
Nov 26, 2014 3.780 3.780 3.780 0 -0.09(-2.32%)
Nov 25, 2014 3.780 3.870 3.780 3.870 7,857 -0.03(-0.77%)
Nov 24, 2014 4.010 4.040 3.900 3.900 1,624 -0.23(-5.57%)
Nov 21, 2014 4.130 4.130 4.130 4.130 22,580 +0.08(+1.98%)
Nov 19, 2014 4.050 4.050 4.050 2,085 -0.05(-1.22%)
Nov 18, 2014 4.090 4.100 4.090 4.100 800 +0.01(+0.24%)
Nov 17, 2014 4.080 4.090 4.080 4.090 380 -0.09(-2.15%)
Nov 14, 2014 4.170 4.180 4.170 4.180 2,060 +0.00(+0.00%)
Nov 13, 2014 4.180 4.180 4.180 4.180 8,529 -0.04(-0.95%)
Nov 11, 2014 4.220 4.220 4.220 3,440 +0.07(+1.69%)
Nov 07, 2014 4.150 4.150 4.150 0 -0.10(-2.35%)
Nov 06, 2014 4.140 4.260 4.140 4.250 21,463 +0.38(+9.82%)
Nov 05, 2014 3.870 3.870 3.870 3.870 5,820 -0.10(-2.52%)
Nov 04, 2014 3.921 3.970 3.921 3.970 350 +0.12(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.