Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

2.024 +0.022 (+1.10%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 1.779 1.779 1.779 0 +0.01(+0.51%)
Jun 25, 2015 1.770 1.770 1.770 1.770 3,000 -0.05(-2.75%)
Jun 24, 2015 1.820 1.820 1.820 1.820 70,000 +0.01(+0.55%)
Jun 23, 2015 1.827 1.827 1.810 1.810 7,195 -0.04(-2.16%)
Jun 22, 2015 1.850 1.850 1.850 1.850 2,162 +0.06(+3.35%)
Jun 12, 2015 1.790 1.790 1.790 0 +0.01(+0.56%)
Jun 02, 2015 1.780 1.780 1.780 0 +0.00(+0.11%)
Jun 01, 2015 1.830 1.830 1.730 1.778 6,977 -0.11(-5.93%)
May 27, 2015 1.890 1.890 1.890 0 +0.01(+0.43%)
May 21, 2015 1.882 1.882 1.882 0 +0.04(+2.28%)
May 20, 2015 1.840 1.840 1.840 1.840 200 -0.04(-2.15%)
May 19, 2015 1.881 1.881 1.881 1.881 6,000 -0.04(-2.06%)
May 15, 2015 1.920 1.920 1.920 0 +0.12(+6.67%)
May 13, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
May 11, 2015 1.800 1.800 1.800 0 +0.01(+0.56%)
May 04, 2015 1.790 1.790 1.790 0 -0.17(-8.67%)
Apr 27, 2015 1.960 1.960 1.960 0 +0.00(+0.00%)
Apr 24, 2015 1.960 1.960 1.960 1.960 580 +0.10(+5.38%)
Apr 21, 2015 1.860 1.860 1.860 0 -0.09(-4.44%)
Apr 20, 2015 1.920 1.946 1.920 1.946 3,195 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.