Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.17 +0.06 (+0.59%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.234 8.241 8.163 8.163 167,006 -0.01(-0.16%)
Jul 30, 2015 8.318 8.318 8.176 8.176 84,799 -0.10(-1.25%)
Jul 29, 2015 8.337 8.337 8.260 8.279 68,456 -0.01(-0.16%)
Jul 28, 2015 8.331 8.331 8.253 8.292 48,169 +0.03(+0.31%)
Jul 27, 2015 8.324 8.383 8.247 8.266 134,259 -0.10(-1.23%)
Jul 24, 2015 8.215 8.370 8.185 8.370 124,244 +0.20(+2.45%)
Jul 23, 2015 8.189 8.215 8.150 8.169 48,173 -0.03(-0.39%)
Jul 22, 2015 8.208 8.215 8.169 8.202 70,548 +0.01(+0.08%)
Jul 21, 2015 8.247 8.253 8.163 8.195 108,893 -0.05(-0.55%)
Jul 20, 2015 8.253 8.286 8.228 8.241 55,713 +0.00(+0.00%)
Jul 17, 2015 8.234 8.279 8.228 8.241 85,471 -0.01(-0.08%)
Jul 16, 2015 8.221 8.260 8.215 8.247 86,101 +0.01(+0.16%)
Jul 15, 2015 8.228 8.253 8.208 8.234 83,721 +0.03(+0.31%)
Jul 14, 2015 8.169 8.234 8.163 8.208 69,599 -0.01(-0.16%)
Jul 13, 2015 8.221 8.234 8.182 8.221 78,682 +0.01(+0.08%)
Jul 10, 2015 8.189 8.234 8.189 8.215 22,859 -0.02(-0.24%)
Jul 09, 2015 8.318 8.331 8.234 8.234 65,203 -0.07(-0.89%)
Jul 08, 2015 8.321 8.347 8.238 8.308 47,146 +0.01(+0.15%)
Jul 07, 2015 8.193 8.315 8.180 8.295 148,975 +0.15(+1.81%)
Jul 06, 2015 8.077 8.173 8.077 8.148 120,688 +0.10(+1.20%)
Jul 02, 2015 8.039 8.051 8.051 8.051 119,925 +0.01(+0.08%)
Jul 01, 2015 8.019 8.045 8.007 8.045 158,952 +0.01(+0.16%)
Jun 30, 2015 7.981 8.039 7.890 8.032 232,680 +0.03(+0.32%)
Jun 29, 2015 8.007 8.032 7.929 8.007 327,705 -0.02(-0.24%)
Jun 26, 2015 8.019 8.045 8.000 8.026 87,399 -0.03(-0.32%)
Jun 25, 2015 8.064 8.071 8.032 8.051 112,558 +0.01(+0.16%)
Jun 24, 2015 8.103 8.116 8.026 8.039 221,175 -0.07(-0.87%)
Jun 23, 2015 8.039 8.109 8.039 8.109 52,532 +0.05(+0.64%)
Jun 22, 2015 8.084 8.122 8.058 8.058 179,374 -0.06(-0.71%)
Jun 19, 2015 8.129 8.135 8.071 8.116 158,647 -0.01(-0.08%)
Jun 18, 2015 8.090 8.122 8.086 8.122 86,566 +0.04(+0.48%)
Jun 17, 2015 8.071 8.102 7.994 8.084 85,313 +0.02(+0.24%)
Jun 16, 2015 8.032 8.064 8.032 8.064 35,482 +0.04(+0.56%)
Jun 15, 2015 7.949 8.019 7.949 8.019 37,206 +0.10(+1.30%)
Jun 12, 2015 7.897 7.955 7.865 7.917 133,285 +0.03(+0.33%)
Jun 11, 2015 7.865 7.955 7.833 7.891 266,793 +0.05(+0.66%)
Jun 10, 2015 7.814 7.917 7.804 7.840 176,793 -0.01(-0.08%)
Jun 09, 2015 8.000 8.019 7.801 7.846 376,877 -0.18(-2.28%)
Jun 08, 2015 8.272 8.297 8.029 8.029 269,019 -0.26(-3.08%)
Jun 05, 2015 8.233 8.284 8.201 8.284 141,195 +0.01(+0.15%)
Jun 04, 2015 8.329 8.342 8.272 8.272 41,501 -0.03(-0.38%)
Jun 03, 2015 8.374 8.399 8.297 8.303 54,200 -0.11(-1.36%)
Jun 02, 2015 8.393 8.437 8.374 8.418 43,665 +0.02(+0.23%)
Jun 01, 2015 8.450 8.450 8.355 8.399 62,146 -0.02(-0.23%)
May 29, 2015 8.316 8.444 8.316 8.418 93,863 +0.09(+1.07%)
May 28, 2015 8.310 8.367 8.310 8.329 24,732 +0.01(+0.15%)
May 27, 2015 8.342 8.380 8.316 8.316 43,427 -0.05(-0.61%)
May 26, 2015 8.297 8.399 8.278 8.367 98,554 +0.09(+1.08%)
May 22, 2015 8.348 8.278 8.278 8.278 95,732 -0.10(-1.14%)
May 21, 2015 8.342 8.374 8.339 8.374 52,040 +0.03(+0.38%)
May 20, 2015 8.406 8.406 8.310 8.342 71,409 -0.03(-0.38%)
May 19, 2015 8.412 8.444 8.361 8.374 100,070 -0.06(-0.76%)
May 18, 2015 8.469 8.469 8.402 8.437 125,973 -0.03(-0.38%)
May 15, 2015 8.380 8.469 8.367 8.469 60,228 +0.08(+0.91%)
May 14, 2015 8.361 8.406 8.348 8.393 89,695 +0.01(+0.15%)
May 13, 2015 8.367 8.412 8.355 8.380 76,883 +0.05(+0.61%)
May 12, 2015 8.393 8.399 8.316 8.329 124,942 -0.07(-0.84%)
May 11, 2015 8.399 8.437 8.367 8.399 84,854 -0.01(-0.15%)
May 08, 2015 8.386 8.418 8.361 8.412 58,728 +0.06(+0.69%)
May 07, 2015 8.393 8.399 8.316 8.355 149,938 -0.02(-0.27%)
May 06, 2015 8.542 8.555 8.320 8.377 379,464 -0.18(-2.15%)
May 05, 2015 8.599 8.599 8.516 8.561 124,463 -0.03(-0.37%)
May 04, 2015 8.612 8.624 8.567 8.593 73,955 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.