Skip to main content

Advance Auto Parts Inc (NY: AAP )

149.04 +1.60 (+1.08%)
Streaming Delayed Price Updated: 10:09 AM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 135.12 135.85 133.69 133.78 1,356,614 -1.55(-1.15%)
Apr 29, 2015 135.18 135.82 134.26 135.33 756,664 +0.15(+0.11%)
Apr 28, 2015 135.65 135.87 133.78 135.18 850,145 -0.46(-0.34%)
Apr 27, 2015 139.38 139.38 135.22 135.64 968,141 -3.39(-2.44%)
Apr 24, 2015 135.48 139.15 133.97 139.03 1,540,975 +1.80(+1.31%)
Apr 23, 2015 143.74 144.05 137.09 137.23 1,993,579 -4.51(-3.18%)
Apr 22, 2015 142.42 142.77 140.80 141.74 1,271,339 -0.83(-0.58%)
Apr 21, 2015 143.40 144.69 142.37 142.57 960,772 +0.00(+0.00%)
Apr 20, 2015 140.17 142.70 140.17 142.57 951,475 +2.43(+1.74%)
Apr 17, 2015 139.40 140.14 138.39 140.14 850,505 -0.19(-0.13%)
Apr 16, 2015 139.51 141.56 138.76 140.33 766,070 +0.39(+0.28%)
Apr 15, 2015 139.81 140.70 138.98 139.94 618,144 +0.50(+0.35%)
Apr 14, 2015 139.18 140.51 138.11 139.44 782,086 -0.12(-0.09%)
Apr 13, 2015 140.30 141.03 139.32 139.56 402,501 -0.95(-0.68%)
Apr 10, 2015 139.09 140.82 138.06 140.52 628,422 +2.01(+1.45%)
Apr 09, 2015 138.75 139.61 137.51 138.50 691,451 -0.71(-0.51%)
Apr 08, 2015 137.49 139.24 136.92 139.22 823,801 +1.97(+1.43%)
Apr 07, 2015 136.63 137.62 136.39 137.25 851,891 +0.92(+0.67%)
Apr 06, 2015 134.50 137.77 134.10 136.34 1,230,245 +1.64(+1.22%)
Apr 02, 2015 134.67 134.70 134.70 134.70 1,635,439 +0.22(+0.16%)
Apr 01, 2015 138.25 139.25 134.20 134.48 2,590,437 -5.56(-3.97%)
Mar 31, 2015 142.01 142.73 139.84 140.04 948,914 -2.24(-1.57%)
Mar 30, 2015 142.47 143.39 141.45 142.28 650,076 +0.65(+0.46%)
Mar 27, 2015 140.02 142.32 139.72 141.63 917,983 +1.85(+1.33%)
Mar 26, 2015 138.11 140.64 137.24 139.78 885,352 +0.64(+0.46%)
Mar 25, 2015 141.14 142.37 139.04 139.14 764,371 -2.13(-1.51%)
Mar 24, 2015 139.30 142.12 138.60 141.27 735,988 +1.40(+1.00%)
Mar 23, 2015 141.32 142.41 139.85 139.87 1,108,714 -2.25(-1.58%)
Mar 20, 2015 139.77 142.47 138.91 142.12 1,670,761 +2.54(+1.82%)
Mar 19, 2015 139.45 139.79 137.92 139.57 975,364 +0.15(+0.11%)
Mar 18, 2015 139.92 140.06 137.53 139.42 764,862 -0.85(-0.61%)
Mar 17, 2015 141.23 141.85 140.11 140.27 568,778 -1.05(-0.74%)
Mar 16, 2015 140.24 141.42 139.80 141.32 727,031 +1.41(+1.01%)
Mar 13, 2015 139.53 140.65 137.07 139.91 721,359 +0.27(+0.19%)
Mar 12, 2015 137.35 140.49 137.35 139.64 832,429 +1.86(+1.35%)
Mar 11, 2015 137.44 138.14 136.17 137.78 752,699 +0.75(+0.55%)
Mar 10, 2015 137.28 138.08 135.69 137.03 1,381,100 -1.65(-1.19%)
Mar 09, 2015 139.34 139.81 138.18 138.67 897,508 -0.73(-0.52%)
Mar 06, 2015 141.87 143.04 138.84 139.40 1,829,713 -3.23(-2.26%)
Mar 05, 2015 141.97 143.29 141.14 142.63 805,476 +1.58(+1.12%)
Mar 04, 2015 143.99 144.45 140.69 141.05 930,121 -3.40(-2.36%)
Mar 03, 2015 145.31 146.44 143.55 144.45 767,853 -0.28(-0.19%)
Mar 02, 2015 144.68 145.33 143.95 144.73 972,128 -0.15(-0.10%)
Feb 27, 2015 145.64 146.11 144.60 144.88 768,270 -0.42(-0.29%)
Feb 26, 2015 146.12 146.55 145.16 145.30 527,416 -0.81(-0.56%)
Feb 25, 2015 146.35 146.41 145.42 146.12 425,114 -0.14(-0.10%)
Feb 24, 2015 147.15 147.47 145.23 146.26 687,849 -0.73(-0.50%)
Feb 23, 2015 145.50 147.02 144.68 146.99 912,879 +1.98(+1.37%)
Feb 20, 2015 142.74 145.08 141.97 145.00 993,322 +1.67(+1.17%)
Feb 19, 2015 143.25 144.90 142.57 143.33 1,229,458 +0.05(+0.03%)
Feb 18, 2015 139.95 143.64 138.87 143.28 1,913,265 +2.80(+1.99%)
Feb 17, 2015 140.19 141.56 139.21 140.49 1,672,860 +0.06(+0.05%)
Feb 13, 2015 141.23 140.42 140.42 140.42 2,263,690 -1.18(-0.83%)
Feb 12, 2015 144.95 146.89 141.16 141.60 4,326,631 -10.26(-6.76%)
Feb 11, 2015 152.90 154.30 151.06 151.86 1,290,161 -0.48(-0.31%)
Feb 10, 2015 150.39 152.65 150.36 152.34 732,066 +2.02(+1.34%)
Feb 09, 2015 151.14 151.27 148.75 150.32 1,137,948 -1.18(-0.78%)
Feb 06, 2015 150.00 151.90 149.83 151.50 923,698 +1.72(+1.15%)
Feb 05, 2015 147.51 150.24 146.62 149.77 1,383,958 +3.45(+2.36%)
Feb 04, 2015 146.59 147.07 144.50 146.32 796,635 -0.56(-0.38%)
Feb 03, 2015 147.02 147.15 144.45 146.88 612,302 +1.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.