Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.800 -0.030 (-0.31%)
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.572 8.605 8.467 8.513 107,696 -0.02(-0.23%)
Sep 29, 2015 8.460 8.565 8.458 8.532 213,301 +0.10(+1.17%)
Sep 28, 2015 8.500 8.500 8.434 8.434 44,831 -0.03(-0.39%)
Sep 25, 2015 8.473 8.489 8.454 8.467 46,496 +0.00(+0.00%)
Sep 24, 2015 8.480 8.506 8.467 8.467 64,522 -0.03(-0.31%)
Sep 23, 2015 8.480 8.506 8.467 8.493 45,329 +0.03(+0.31%)
Sep 22, 2015 8.460 8.513 8.460 8.467 70,533 +0.00(+0.00%)
Sep 21, 2015 8.506 8.519 8.447 8.467 113,466 -0.02(-0.23%)
Sep 18, 2015 8.441 8.506 8.349 8.487 44,912 +0.05(+0.54%)
Sep 17, 2015 8.336 8.473 8.303 8.441 59,461 +0.12(+1.42%)
Sep 16, 2015 8.244 8.368 8.244 8.322 60,690 +0.10(+1.20%)
Sep 15, 2015 8.316 8.362 8.224 8.224 65,695 -0.09(-1.03%)
Sep 14, 2015 8.395 8.408 8.309 8.309 67,059 -0.11(-1.25%)
Sep 11, 2015 8.427 8.427 8.362 8.414 41,316 -0.02(-0.23%)
Sep 10, 2015 8.421 8.434 8.375 8.434 74,579 -0.01(-0.08%)
Sep 09, 2015 8.454 8.454 8.414 8.441 43,422 -0.00(-0.04%)
Sep 08, 2015 8.398 8.444 8.375 8.444 102,113 +0.07(+0.78%)
Sep 04, 2015 8.287 8.379 8.379 8.379 96,852 +0.09(+1.10%)
Sep 03, 2015 8.274 8.307 8.262 8.287 55,354 +0.06(+0.71%)
Sep 02, 2015 8.242 8.261 8.202 8.229 90,408 -0.04(-0.47%)
Sep 01, 2015 8.209 8.268 8.209 8.268 114,976 +0.07(+0.88%)
Aug 31, 2015 8.326 8.379 8.196 8.196 85,774 -0.10(-1.18%)
Aug 28, 2015 8.274 8.372 8.274 8.294 46,449 -0.01(-0.16%)
Aug 27, 2015 8.281 8.307 8.235 8.307 52,274 +0.01(+0.16%)
Aug 26, 2015 8.300 8.320 8.235 8.294 81,858 -0.01(-0.08%)
Aug 25, 2015 8.333 8.352 8.294 8.300 87,360 +0.03(+0.32%)
Aug 24, 2015 8.242 8.287 7.922 8.274 214,026 -0.07(-0.78%)
Aug 21, 2015 8.372 8.444 8.294 8.340 136,794 -0.05(-0.62%)
Aug 20, 2015 8.457 8.457 8.392 8.392 80,338 -0.05(-0.62%)
Aug 19, 2015 8.385 8.444 8.333 8.444 91,082 +0.05(+0.62%)
Aug 18, 2015 8.372 8.392 8.353 8.392 57,899 +0.03(+0.39%)
Aug 17, 2015 8.372 8.392 8.333 8.359 79,274 +0.02(+0.23%)
Aug 14, 2015 8.333 8.359 8.274 8.339 66,081 +0.01(+0.16%)
Aug 13, 2015 8.405 8.405 8.313 8.326 70,498 -0.08(-1.01%)
Aug 12, 2015 8.372 8.411 8.372 8.411 45,819 +0.07(+0.82%)
Aug 11, 2015 8.339 8.411 8.294 8.343 96,758 -0.00(-0.00%)
Aug 10, 2015 8.349 8.349 8.310 8.343 54,370 +0.01(+0.08%)
Aug 07, 2015 8.330 8.369 8.310 8.336 108,984 +0.05(+0.63%)
Aug 06, 2015 8.148 8.297 8.148 8.284 69,005 +0.12(+1.43%)
Aug 05, 2015 8.206 8.245 8.161 8.168 92,315 -0.05(-0.55%)
Aug 04, 2015 8.265 8.343 8.213 8.213 61,078 -0.03(-0.39%)
Aug 03, 2015 8.245 8.278 8.219 8.245 67,878 +0.05(+0.55%)
Jul 31, 2015 8.271 8.278 8.200 8.200 166,252 -0.01(-0.16%)
Jul 30, 2015 8.356 8.356 8.213 8.213 84,416 -0.10(-1.25%)
Jul 29, 2015 8.375 8.375 8.297 8.317 68,148 -0.01(-0.16%)
Jul 28, 2015 8.369 8.369 8.291 8.330 47,951 +0.03(+0.31%)
Jul 27, 2015 8.362 8.421 8.284 8.304 133,654 -0.10(-1.23%)
Jul 24, 2015 8.252 8.408 8.222 8.408 123,683 +0.20(+2.45%)
Jul 23, 2015 8.226 8.252 8.187 8.206 47,956 -0.03(-0.39%)
Jul 22, 2015 8.245 8.252 8.206 8.239 70,230 +0.01(+0.08%)
Jul 21, 2015 8.284 8.291 8.200 8.232 108,401 -0.05(-0.55%)
Jul 20, 2015 8.291 8.323 8.265 8.278 55,461 +0.00(+0.00%)
Jul 17, 2015 8.271 8.317 8.265 8.278 85,085 -0.01(-0.08%)
Jul 16, 2015 8.258 8.297 8.252 8.284 85,713 +0.01(+0.16%)
Jul 15, 2015 8.265 8.291 8.245 8.271 83,343 +0.03(+0.31%)
Jul 14, 2015 8.206 8.271 8.200 8.245 69,285 -0.01(-0.16%)
Jul 13, 2015 8.258 8.271 8.219 8.258 78,327 +0.01(+0.08%)
Jul 10, 2015 8.226 8.271 8.226 8.252 22,756 -0.02(-0.24%)
Jul 09, 2015 8.356 8.369 8.271 8.271 64,909 -0.07(-0.89%)
Jul 08, 2015 8.359 8.385 8.275 8.346 46,933 +0.01(+0.15%)
Jul 07, 2015 8.230 8.352 8.217 8.333 148,303 +0.15(+1.81%)
Jul 06, 2015 8.114 8.211 8.114 8.185 120,144 +0.10(+1.20%)
Jul 02, 2015 8.075 8.088 8.088 8.088 119,384 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.