Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.751 7.764 7.725 7.731 130,926 -0.02(-0.25%)
Sep 29, 2015 7.699 7.751 7.699 7.751 92,068 +0.08(+1.01%)
Sep 28, 2015 7.699 7.699 7.662 7.673 92,530 +0.00(+0.00%)
Sep 25, 2015 7.686 7.699 7.667 7.673 61,652 -0.01(-0.08%)
Sep 24, 2015 7.718 7.725 7.667 7.680 78,795 -0.02(-0.25%)
Sep 23, 2015 7.693 7.712 7.669 7.699 57,656 +0.01(+0.08%)
Sep 22, 2015 7.647 7.693 7.628 7.693 84,905 +0.06(+0.84%)
Sep 21, 2015 7.628 7.654 7.616 7.628 87,580 +0.02(+0.25%)
Sep 18, 2015 7.570 7.635 7.570 7.609 107,787 -0.01(-0.08%)
Sep 17, 2015 7.493 7.615 7.493 7.615 140,986 +0.14(+1.81%)
Sep 16, 2015 7.461 7.487 7.461 7.480 57,505 +0.00(+0.00%)
Sep 15, 2015 7.538 7.538 7.461 7.480 94,099 -0.05(-0.60%)
Sep 14, 2015 7.628 7.635 7.525 7.525 246,976 -0.08(-1.10%)
Sep 11, 2015 7.609 7.622 7.564 7.609 171,491 +0.03(+0.34%)
Sep 10, 2015 7.660 7.673 7.583 7.583 75,041 -0.06(-0.84%)
Sep 09, 2015 7.660 7.680 7.628 7.648 90,741 -0.01(-0.17%)
Sep 08, 2015 7.590 7.660 7.577 7.660 113,333 +0.07(+0.93%)
Sep 04, 2015 7.538 7.590 7.590 7.590 143,814 +0.05(+0.68%)
Sep 03, 2015 7.506 7.538 7.506 7.538 54,635 +0.03(+0.43%)
Sep 02, 2015 7.538 7.538 7.480 7.506 104,109 -0.03(-0.43%)
Sep 01, 2015 7.557 7.557 7.506 7.538 69,718 +0.01(+0.09%)
Aug 31, 2015 7.493 7.551 7.480 7.532 121,483 +0.03(+0.43%)
Aug 28, 2015 7.506 7.525 7.493 7.500 76,335 -0.01(-0.17%)
Aug 27, 2015 7.474 7.538 7.455 7.512 127,727 +0.03(+0.43%)
Aug 26, 2015 7.551 7.564 7.461 7.480 134,846 -0.10(-1.27%)
Aug 25, 2015 7.557 7.615 7.525 7.577 149,839 +0.00(+0.00%)
Aug 24, 2015 7.551 7.581 7.487 7.577 133,094 -0.05(-0.59%)
Aug 21, 2015 7.615 7.628 7.603 7.622 42,052 -0.01(-0.17%)
Aug 20, 2015 7.615 7.635 7.590 7.635 54,350 +0.01(+0.16%)
Aug 19, 2015 7.616 7.622 7.577 7.622 73,574 +0.00(+0.00%)
Aug 18, 2015 7.603 7.622 7.577 7.622 74,105 +0.03(+0.34%)
Aug 17, 2015 7.629 7.648 7.590 7.597 34,571 -0.01(-0.17%)
Aug 14, 2015 7.616 7.622 7.603 7.609 33,535 -0.01(-0.08%)
Aug 13, 2015 7.648 7.648 7.609 7.616 55,378 -0.03(-0.34%)
Aug 12, 2015 7.616 7.654 7.616 7.641 126,507 +0.03(+0.34%)
Aug 11, 2015 7.539 7.635 7.539 7.616 122,943 +0.08(+1.02%)
Aug 10, 2015 7.577 7.577 7.533 7.539 45,920 -0.04(-0.51%)
Aug 07, 2015 7.552 7.629 7.539 7.577 94,214 +0.02(+0.25%)
Aug 06, 2015 7.533 7.571 7.520 7.558 58,636 +0.00(+0.00%)
Aug 05, 2015 7.635 7.641 7.488 7.558 187,626 -0.06(-0.84%)
Aug 04, 2015 7.629 7.641 7.609 7.622 46,909 +0.01(+0.08%)
Aug 03, 2015 7.635 7.648 7.597 7.616 71,518 +0.01(+0.08%)
Jul 31, 2015 7.571 7.616 7.571 7.609 102,595 +0.04(+0.59%)
Jul 30, 2015 7.552 7.581 7.545 7.565 72,357 -0.01(-0.08%)
Jul 29, 2015 7.539 7.571 7.539 7.571 79,021 +0.03(+0.34%)
Jul 28, 2015 7.558 7.571 7.545 7.545 62,210 -0.03(-0.42%)
Jul 27, 2015 7.597 7.597 7.545 7.577 73,215 -0.03(-0.34%)
Jul 24, 2015 7.545 7.603 7.545 7.603 134,843 +0.08(+1.02%)
Jul 23, 2015 7.526 7.552 7.507 7.526 86,549 -0.02(-0.25%)
Jul 22, 2015 7.526 7.571 7.513 7.545 84,020 +0.02(+0.25%)
Jul 21, 2015 7.533 7.533 7.514 7.526 95,388 -0.01(-0.17%)
Jul 20, 2015 7.539 7.558 7.520 7.539 63,394 -0.01(-0.08%)
Jul 17, 2015 7.558 7.565 7.533 7.546 35,729 -0.03(-0.42%)
Jul 16, 2015 7.539 7.577 7.520 7.577 96,123 +0.04(+0.51%)
Jul 15, 2015 7.514 7.539 7.488 7.539 52,329 +0.03(+0.34%)
Jul 14, 2015 7.507 7.514 7.482 7.514 43,013 +0.01(+0.08%)
Jul 13, 2015 7.488 7.507 7.466 7.507 70,201 +0.01(+0.08%)
Jul 10, 2015 7.488 7.522 7.463 7.501 115,708 -0.01(-0.08%)
Jul 09, 2015 7.463 7.507 7.456 7.507 49,778 -0.01(-0.08%)
Jul 08, 2015 7.488 7.558 7.469 7.514 114,529 +0.02(+0.25%)
Jul 07, 2015 7.431 7.495 7.386 7.495 82,665 +0.08(+1.03%)
Jul 06, 2015 7.393 7.418 7.348 7.418 72,825 +0.01(+0.09%)
Jul 02, 2015 7.412 7.412 7.412 7.412 95,169 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.