Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.763 6.793 6.758 6.778 72,562 +0.01(+0.22%)
Aug 28, 2015 6.748 6.773 6.738 6.763 64,297 +0.00(+0.00%)
Aug 27, 2015 6.763 6.768 6.743 6.763 50,852 +0.00(+0.00%)
Aug 26, 2015 6.733 6.764 6.733 6.763 78,385 +0.03(+0.52%)
Aug 25, 2015 6.723 6.763 6.688 6.728 75,736 +0.03(+0.45%)
Aug 24, 2015 6.718 6.768 6.583 6.698 117,391 -0.12(-1.83%)
Aug 21, 2015 6.842 6.877 6.812 6.822 70,597 -0.05(-0.73%)
Aug 20, 2015 6.882 6.903 6.862 6.872 85,052 -0.03(-0.51%)
Aug 19, 2015 6.892 6.908 6.877 6.907 35,659 +0.01(+0.22%)
Aug 18, 2015 6.858 6.907 6.858 6.892 66,602 +0.03(+0.43%)
Aug 17, 2015 6.863 6.868 6.853 6.863 45,489 +0.00(+0.07%)
Aug 14, 2015 6.823 6.868 6.813 6.858 52,499 +0.02(+0.29%)
Aug 13, 2015 6.838 6.848 6.838 6.838 68,252 -0.02(-0.29%)
Aug 12, 2015 6.848 6.869 6.828 6.858 72,557 -0.00(-0.07%)
Aug 11, 2015 6.858 6.875 6.843 6.863 73,062 +0.00(+0.00%)
Aug 10, 2015 6.863 6.882 6.863 6.863 38,038 +0.00(+0.00%)
Aug 07, 2015 6.853 6.887 6.853 6.863 45,901 -0.01(-0.22%)
Aug 06, 2015 6.863 6.902 6.858 6.877 75,518 +0.00(+0.00%)
Aug 05, 2015 6.897 6.897 6.877 6.877 51,084 -0.02(-0.36%)
Aug 04, 2015 6.902 6.928 6.897 6.902 29,164 -0.01(-0.21%)
Aug 03, 2015 6.907 6.922 6.892 6.917 15,685 +0.01(+0.14%)
Jul 31, 2015 6.897 6.913 6.897 6.907 40,656 +0.02(+0.36%)
Jul 30, 2015 6.882 6.894 6.882 6.882 69,964 +0.00(+0.00%)
Jul 29, 2015 6.833 6.912 6.823 6.882 36,799 +0.03(+0.51%)
Jul 28, 2015 6.808 6.868 6.808 6.848 36,103 +0.05(+0.73%)
Jul 27, 2015 6.868 6.887 6.778 6.798 58,107 -0.08(-1.15%)
Jul 24, 2015 6.912 6.912 6.877 6.877 59,592 -0.04(-0.57%)
Jul 23, 2015 6.892 6.917 6.873 6.917 31,233 +0.03(+0.50%)
Jul 22, 2015 6.887 6.897 6.877 6.882 30,615 +0.00(+0.00%)
Jul 21, 2015 6.873 6.882 6.861 6.882 37,868 -0.00(-0.07%)
Jul 20, 2015 6.917 6.917 6.882 6.887 68,053 -0.01(-0.21%)
Jul 17, 2015 6.897 6.912 6.892 6.902 82,087 +0.00(+0.07%)
Jul 16, 2015 6.882 6.902 6.882 6.897 148,355 +0.01(+0.21%)
Jul 15, 2015 6.848 6.897 6.843 6.882 93,342 +0.04(+0.58%)
Jul 14, 2015 6.838 6.853 6.824 6.843 104,169 +0.00(+0.00%)
Jul 13, 2015 6.843 6.848 6.814 6.843 135,669 +0.01(+0.14%)
Jul 10, 2015 6.809 6.848 6.809 6.833 118,877 +0.01(+0.22%)
Jul 09, 2015 6.907 6.922 6.818 6.818 105,237 -0.11(-1.63%)
Jul 08, 2015 6.863 6.932 6.853 6.932 72,471 +0.05(+0.72%)
Jul 07, 2015 6.833 6.882 6.833 6.882 85,000 +0.04(+0.62%)
Jul 06, 2015 6.828 6.857 6.828 6.840 70,760 -0.03(-0.48%)
Jul 02, 2015 6.863 6.873 6.873 6.873 79,828 -0.01(-0.14%)
Jul 01, 2015 6.804 6.882 6.804 6.882 83,799 +0.06(+0.94%)
Jun 30, 2015 6.769 6.818 6.769 6.818 122,710 +0.07(+1.09%)
Jun 29, 2015 6.809 6.809 6.745 6.745 73,058 -0.08(-1.15%)
Jun 26, 2015 6.873 6.902 6.823 6.823 33,213 -0.06(-0.86%)
Jun 25, 2015 6.941 6.956 6.882 6.882 74,354 -0.06(-0.85%)
Jun 24, 2015 6.971 6.976 6.941 6.941 73,748 -0.02(-0.28%)
Jun 23, 2015 6.937 6.981 6.937 6.961 61,884 +0.02(+0.35%)
Jun 22, 2015 6.937 6.951 6.922 6.937 32,754 -0.01(-0.14%)
Jun 19, 2015 6.941 6.996 6.922 6.946 92,562 +0.00(+0.00%)
Jun 18, 2015 6.961 6.971 6.932 6.946 68,291 -0.01(-0.21%)
Jun 17, 2015 6.917 6.961 6.902 6.961 50,586 +0.05(+0.78%)
Jun 16, 2015 6.932 6.966 6.893 6.907 38,378 -0.02(-0.26%)
Jun 15, 2015 6.912 6.966 6.907 6.925 37,278 +0.02(+0.26%)
Jun 12, 2015 6.893 6.937 6.893 6.907 46,947 +0.02(+0.33%)
Jun 11, 2015 6.937 6.937 6.883 6.885 46,669 -0.05(-0.75%)
Jun 10, 2015 6.927 6.937 6.907 6.937 32,276 +0.02(+0.35%)
Jun 09, 2015 7.000 7.000 6.873 6.912 92,833 -0.09(-1.26%)
Jun 08, 2015 6.976 7.015 6.976 7.000 55,167 -0.02(-0.35%)
Jun 05, 2015 7.098 7.098 7.015 7.025 55,269 -0.05(-0.69%)
Jun 04, 2015 7.098 7.103 7.069 7.074 27,329 -0.01(-0.21%)
Jun 03, 2015 7.113 7.113 7.074 7.088 48,879 -0.01(-0.14%)
Jun 02, 2015 7.093 7.103 7.091 7.098 27,844 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.