Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.4200 0.4400 0.4100 0.4100 46,280 -0.04(-7.87%)
Mar 30, 2015 0.4200 0.4450 0.4200 0.4450 9,300 +0.02(+4.71%)
Mar 27, 2015 0.4450 0.4450 0.4250 0.4250 7,950 -0.02(-4.49%)
Mar 26, 2015 0.4200 0.4450 0.4200 0.4450 20,360 +0.04(+8.54%)
Mar 25, 2015 0.4000 0.4100 0.3950 0.4100 17,550 +0.01(+3.80%)
Mar 24, 2015 0.4050 0.4100 0.3950 0.3950 31,400 +0.00(+0.00%)
Mar 23, 2015 0.4000 0.4050 0.3950 0.3950 26,000 -0.01(-2.47%)
Mar 20, 2015 0.4100 0.4100 0.4000 0.4050 4,900 -0.00(-1.22%)
Mar 19, 2015 0.4200 0.4200 0.4100 0.4100 8,855 -0.01(-2.38%)
Mar 18, 2015 0.4150 0.4200 0.4000 0.4200 9,000 +0.01(+1.20%)
Mar 17, 2015 0.4100 0.4150 0.4100 0.4150 1,500 +0.01(+1.22%)
Mar 16, 2015 0.4300 0.4300 0.4050 0.4100 97,260 -0.04(-7.87%)
Mar 13, 2015 0.4600 0.4900 0.4450 0.4450 21,560 +0.02(+4.71%)
Mar 12, 2015 0.4500 0.4500 0.4250 0.4250 3,000 -0.02(-4.49%)
Mar 11, 2015 0.4450 0.4450 0.4450 0.4450 1,500 +0.02(+3.49%)
Mar 10, 2015 0.4450 0.4450 0.4300 0.4300 19,080 +0.02(+3.61%)
Mar 09, 2015 0.4300 0.4500 0.4150 0.4150 29,465 -0.02(-3.49%)
Mar 06, 2015 0.4600 0.4650 0.4300 0.4300 49,200 -0.03(-6.52%)
Mar 05, 2015 0.4600 0.4600 0.4600 0.4600 3,400 -0.01(-3.16%)
Mar 04, 2015 0.4750 0.4500 0.4750 64,353 -0.02(-3.06%)
Mar 03, 2015 0.4900 0.4900 0.4900 0.4900 800 -0.01(-1.01%)
Mar 02, 2015 0.5000 0.5000 0.4750 0.4950 13,780 -0.04(-6.60%)
Feb 27, 2015 0.4900 0.5300 0.4650 0.5300 28,300 +0.05(+10.42%)
Feb 26, 2015 0.4800 2,242 +0.00(+0.00%)
Feb 25, 2015 0.5300 0.5300 0.4800 0.4800 14,200 -0.06(-11.11%)
Feb 24, 2015 0.4700 0.5400 0.4600 0.5400 27,962 +0.07(+13.68%)
Feb 23, 2015 0.4800 0.4800 0.4700 0.4750 9,400 +0.00(+0.00%)
Feb 20, 2015 0.4800 0.4800 0.4750 0.4750 9,980 +0.01(+1.06%)
Feb 19, 2015 0.5000 0.5400 0.4700 0.4700 14,701 -0.03(-6.00%)
Feb 18, 2015 0.5400 0.5500 0.5000 0.5000 6,885 -0.04(-7.41%)
Feb 17, 2015 0.5000 0.5400 0.5000 0.5400 19,425 +0.02(+3.85%)
Feb 13, 2015 0.5200 0.5200 0.5200 0 +0.06(+13.04%)
Feb 12, 2015 0.4600 0.4700 0.4500 0.4600 13,715 -0.01(-1.08%)
Feb 11, 2015 0.4500 0.4650 0.4500 0.4650 2,238 +0.05(+10.71%)
Feb 10, 2015 0.4650 0.4650 0.4200 0.4200 16,200 -0.03(-6.67%)
Feb 09, 2015 0.4700 0.4700 0.4500 0.4500 27,450 -0.02(-4.26%)
Feb 06, 2015 0.4800 0.4800 0.4700 0.4700 8,875 -0.05(-9.62%)
Feb 05, 2015 0.5200 0.5200 0.5200 0.5200 2,250 +0.05(+11.83%)
Feb 04, 2015 0.4700 0.4750 0.4650 0.4650 7,864 -0.04(-8.82%)
Feb 03, 2015 0.4500 0.5300 0.4500 0.5100 43,910 +0.07(+14.61%)
Feb 02, 2015 0.4600 0.4850 0.4400 0.4450 21,590 -0.05(-11.00%)
Jan 29, 2015 0.5000 0.5000 0.5000 480 +0.02(+4.17%)
Jan 28, 2015 0.4800 0.4800 0.4800 0.4800 500 -0.04(-7.69%)
Jan 27, 2015 0.4350 0.5200 0.4350 0.5200 28,040 +0.09(+19.54%)
Jan 26, 2015 0.4400 0.4400 0.4300 0.4350 19,150 -0.01(-1.14%)
Jan 23, 2015 0.4550 0.4950 0.4300 0.4400 39,000 -0.01(-1.12%)
Jan 22, 2015 0.4250 0.4600 0.4250 0.4450 29,000 +0.01(+1.14%)
Jan 21, 2015 0.4450 0.4500 0.4400 0.4400 20,200 +0.03(+7.32%)
Jan 20, 2015 0.4650 0.4650 0.4100 0.4100 218,490 -0.06(-11.83%)
Jan 19, 2015 0.5200 0.5200 0.4600 0.4650 20,570 +0.01(+1.09%)
Jan 16, 2015 0.4700 0.4850 0.4600 0.4600 169,999 +0.00(+0.00%)
Jan 15, 2015 0.4550 0.4800 0.4550 0.4600 34,020 -0.02(-4.17%)
Jan 14, 2015 0.4800 0.4900 0.4400 0.4800 51,539 +0.00(+0.00%)
Jan 13, 2015 0.4800 0.4900 0.4800 0.4800 27,188 +0.00(+0.00%)
Jan 12, 2015 0.5300 0.5300 0.4800 0.4800 36,313 -0.04(-7.69%)
Jan 09, 2015 0.5700 0.5700 0.5200 0.5200 27,550 -0.05(-8.77%)
Jan 08, 2015 0.5900 0.5900 0.5500 0.5700 7,057 +0.01(+1.79%)
Jan 07, 2015 0.5600 0.5600 0.5600 0.5600 2,346 +0.05(+9.80%)
Jan 06, 2015 0.5100 0.5100 0.5100 0.5100 2,300 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.