Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.587 8.612 8.562 8.612 70,704 +0.06(+0.66%)
Feb 26, 2015 8.612 8.612 8.543 8.556 48,495 -0.03(-0.37%)
Feb 25, 2015 8.587 8.594 8.568 8.587 53,692 +0.03(+0.29%)
Feb 24, 2015 8.568 8.568 8.506 8.562 95,309 +0.01(+0.07%)
Feb 23, 2015 8.474 8.556 8.474 8.556 69,995 +0.08(+0.96%)
Feb 20, 2015 8.474 8.506 8.450 8.474 63,656 +0.04(+0.45%)
Feb 19, 2015 8.317 8.462 8.299 8.437 202,442 +0.13(+1.51%)
Feb 18, 2015 8.248 8.336 8.223 8.311 181,277 +0.06(+0.68%)
Feb 17, 2015 8.575 8.575 8.179 8.255 408,807 -0.35(-4.01%)
Feb 13, 2015 8.625 8.600 8.600 8.600 57,509 +0.00(+0.00%)
Feb 12, 2015 8.594 8.694 8.594 8.600 165,531 +0.00(+0.00%)
Feb 11, 2015 8.650 8.650 8.575 8.600 66,774 -0.05(-0.58%)
Feb 10, 2015 8.663 8.669 8.581 8.650 81,024 -0.01(-0.11%)
Feb 09, 2015 8.753 8.784 8.659 8.659 105,561 -0.09(-1.07%)
Feb 06, 2015 8.766 8.784 8.616 8.753 321,173 -0.03(-0.36%)
Feb 05, 2015 8.784 8.803 8.728 8.784 83,087 +0.02(+0.21%)
Feb 04, 2015 8.834 8.834 8.728 8.766 145,693 -0.07(-0.85%)
Feb 03, 2015 8.847 8.897 8.822 8.841 111,537 +0.01(+0.14%)
Feb 02, 2015 8.791 8.884 8.766 8.828 77,896 +0.07(+0.86%)
Jan 30, 2015 8.741 8.784 8.741 8.753 112,094 +0.02(+0.29%)
Jan 29, 2015 8.709 8.739 8.659 8.728 118,310 +0.04(+0.50%)
Jan 28, 2015 8.628 8.728 8.610 8.684 127,234 +0.09(+1.09%)
Jan 27, 2015 8.528 8.591 8.503 8.591 71,478 +0.11(+1.25%)
Jan 26, 2015 8.553 8.566 8.485 8.485 131,409 -0.02(-0.29%)
Jan 23, 2015 8.547 8.585 8.503 8.510 89,672 +0.00(+0.00%)
Jan 22, 2015 8.547 8.572 8.497 8.510 89,537 -0.01(-0.07%)
Jan 21, 2015 8.585 8.741 8.516 8.516 93,487 -0.06(-0.66%)
Jan 20, 2015 8.591 8.591 8.522 8.572 105,106 +0.02(+0.29%)
Jan 16, 2015 8.653 8.653 8.516 8.547 109,547 -0.08(-0.94%)
Jan 15, 2015 8.616 8.628 8.553 8.628 111,992 +0.04(+0.51%)
Jan 14, 2015 8.553 8.628 8.553 8.585 114,825 +0.06(+0.73%)
Jan 13, 2015 8.516 8.528 8.485 8.522 73,491 +0.06(+0.66%)
Jan 12, 2015 8.485 8.497 8.453 8.466 74,430 +0.01(+0.15%)
Jan 09, 2015 8.547 8.585 8.403 8.453 149,376 -0.06(-0.73%)
Jan 08, 2015 8.560 8.560 8.478 8.516 85,576 -0.05(-0.55%)
Jan 07, 2015 8.532 8.588 8.513 8.563 76,795 +0.04(+0.51%)
Jan 06, 2015 8.445 8.519 8.407 8.519 80,003 +0.12(+1.48%)
Jan 05, 2015 8.296 8.395 8.277 8.395 209,925 +0.08(+0.97%)
Jan 02, 2015 8.296 8.352 8.265 8.314 69,266 -0.02(-0.22%)
Dec 31, 2014 8.227 8.333 8.333 8.333 106,935 +0.05(+0.60%)
Dec 30, 2014 8.227 8.283 8.196 8.283 91,417 +0.09(+1.06%)
Dec 29, 2014 8.246 8.258 8.196 8.196 51,533 -0.07(-0.90%)
Dec 26, 2014 8.277 8.277 8.227 8.271 22,683 +0.02(+0.23%)
Dec 24, 2014 8.271 8.252 8.252 8.252 25,123 -0.02(-0.23%)
Dec 23, 2014 8.302 8.302 8.240 8.271 62,779 +0.05(+0.60%)
Dec 22, 2014 8.246 8.271 8.215 8.221 102,059 -0.09(-1.05%)
Dec 19, 2014 8.370 8.371 8.265 8.308 60,724 -0.03(-0.37%)
Dec 18, 2014 8.308 8.339 8.283 8.339 89,653 +0.03(+0.37%)
Dec 17, 2014 8.240 8.308 8.227 8.308 76,277 +0.11(+1.36%)
Dec 16, 2014 8.215 8.227 8.184 8.196 59,202 -0.01(-0.08%)
Dec 15, 2014 8.258 8.258 8.171 8.203 112,561 +0.00(+0.00%)
Dec 12, 2014 8.296 8.296 8.203 8.203 112,506 -0.09(-1.12%)
Dec 11, 2014 8.401 8.401 8.296 8.296 103,613 -0.12(-1.40%)
Dec 10, 2014 8.407 8.426 8.364 8.414 78,378 +0.01(+0.07%)
Dec 09, 2014 8.438 8.438 8.352 8.407 92,815 +0.01(+0.11%)
Dec 08, 2014 8.343 8.422 8.322 8.398 77,571 +0.07(+0.89%)
Dec 05, 2014 8.367 8.367 8.289 8.324 78,607 -0.04(-0.52%)
Dec 04, 2014 8.373 8.415 8.343 8.367 69,773 -0.01(-0.15%)
Dec 03, 2014 8.398 8.441 8.355 8.380 132,339 +0.02(+0.30%)
Dec 02, 2014 8.318 8.380 8.299 8.355 88,492 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.