Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

9.900 +0.100 (+1.02%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.815 3.896 3.815 3.896 20,363 +0.05(+1.41%)
Feb 26, 2015 3.905 3.905 3.779 3.842 19,626 -0.05(-1.39%)
Feb 25, 2015 3.860 3.905 3.797 3.896 27,842 +0.05(+1.41%)
Feb 24, 2015 3.788 3.869 3.779 3.842 37,835 +0.00(+0.00%)
Feb 23, 2015 3.788 3.923 3.689 3.842 82,288 +0.04(+1.18%)
Feb 20, 2015 4.017 4.022 3.779 3.797 65,027 -0.17(-4.31%)
Feb 19, 2015 4.049 4.220 3.806 3.968 74,615 -0.22(-5.16%)
Feb 18, 2015 4.022 4.274 3.959 4.184 103,751 +0.30(+7.64%)
Feb 17, 2015 3.941 4.049 3.752 3.887 102,492 -0.03(-0.69%)
Feb 13, 2015 3.896 3.914 3.914 3.914 108,139 +0.15(+4.07%)
Feb 12, 2015 3.851 3.923 3.680 3.761 46,315 +0.13(+3.47%)
Feb 11, 2015 3.608 3.716 3.599 3.635 49,637 +0.04(+1.00%)
Feb 10, 2015 3.644 3.671 3.464 3.599 54,429 -0.06(-1.72%)
Feb 09, 2015 3.851 3.869 3.545 3.662 108,953 -0.06(-1.69%)
Feb 06, 2015 3.689 3.824 3.689 3.725 22,305 +0.11(+2.99%)
Feb 05, 2015 3.599 3.824 3.545 3.617 32,816 +0.06(+1.77%)
Feb 04, 2015 3.671 3.671 3.536 3.554 26,979 -0.12(-3.19%)
Feb 03, 2015 3.482 3.797 3.482 3.671 52,967 +0.15(+4.35%)
Feb 02, 2015 3.338 3.824 3.338 3.518 39,960 +0.12(+3.44%)
Jan 30, 2015 3.446 3.499 3.329 3.401 124,378 -0.23(-6.36%)
Jan 29, 2015 3.914 3.950 3.609 3.632 28,018 -0.33(-8.25%)
Jan 28, 2015 4.049 4.049 3.923 3.959 6,700 -0.04(-1.12%)
Jan 27, 2015 4.004 4.004 3.869 4.004 18,487 +0.01(+0.23%)
Jan 26, 2015 4.049 4.049 3.880 3.995 14,694 -0.01(-0.22%)
Jan 23, 2015 4.130 4.220 3.995 4.004 41,420 +0.00(+0.00%)
Jan 22, 2015 4.067 4.139 4.004 4.004 193,503 -0.06(-1.55%)
Jan 21, 2015 4.193 4.193 4.004 4.067 28,034 -0.04(-1.09%)
Jan 20, 2015 4.409 4.409 3.995 4.112 130,045 -0.10(-2.35%)
Jan 16, 2015 4.319 4.319 4.139 4.211 21,650 +0.21(+5.17%)
Jan 15, 2015 4.301 4.328 4.004 4.004 22,803 -0.17(-4.09%)
Jan 14, 2015 4.004 4.175 4.004 4.175 11,230 +0.15(+3.80%)
Jan 13, 2015 4.067 4.085 4.004 4.022 341,864 -0.03(-0.67%)
Jan 12, 2015 4.112 4.229 4.049 4.049 20,265 -0.09(-2.17%)
Jan 09, 2015 4.139 4.274 4.049 4.139 19,189 +0.01(+0.22%)
Jan 08, 2015 4.355 4.355 4.058 4.130 33,651 -0.11(-2.55%)
Jan 07, 2015 4.472 4.490 4.238 4.238 10,825 -0.18(-4.07%)
Jan 06, 2015 4.535 4.616 4.418 4.418 3,304 -0.13(-2.96%)
Jan 05, 2015 4.832 4.931 4.454 4.553 47,122 -0.27(-5.60%)
Jan 02, 2015 4.562 4.823 4.562 4.823 2,908 +0.21(+4.48%)
Dec 31, 2014 4.517 4.616 4.616 4.616 3,889 +0.09(+1.99%)
Dec 30, 2014 4.769 4.787 4.508 4.526 190,763 -0.24(-5.09%)
Dec 29, 2014 4.832 5.003 4.769 4.769 140,526 -0.01(-0.19%)
Dec 26, 2014 4.850 4.850 4.625 4.778 16,123 -0.08(-1.67%)
Dec 24, 2014 4.940 4.859 4.859 4.859 230,060 +0.03(+0.56%)
Dec 23, 2014 4.976 4.976 4.805 4.832 28,317 -0.22(-4.28%)
Dec 22, 2014 5.030 5.273 4.940 5.048 27,162 +0.09(+1.81%)
Dec 19, 2014 4.846 5.048 4.666 4.958 198,479 +0.29(+6.17%)
Dec 18, 2014 4.823 4.823 4.499 4.670 16,137 -0.01(-0.19%)
Dec 17, 2014 4.589 4.679 4.580 4.679 168,454 +0.13(+2.97%)
Dec 16, 2014 4.526 4.805 4.427 4.544 80,345 -0.26(-5.43%)
Dec 15, 2014 5.228 5.228 4.688 4.805 62,309 -0.42(-8.09%)
Dec 12, 2014 5.480 5.489 5.228 5.228 19,136 -0.35(-6.29%)
Dec 11, 2014 5.552 5.579 5.471 5.579 30,059 +0.00(+0.00%)
Dec 10, 2014 5.534 5.579 5.309 5.579 26,791 -0.09(-1.59%)
Dec 09, 2014 5.705 5.722 5.624 5.668 32,897 -0.04(-0.79%)
Dec 08, 2014 5.615 5.758 5.606 5.713 30,854 -0.04(-0.78%)
Dec 05, 2014 5.417 5.794 5.417 5.758 53,686 +0.38(+7.02%)
Dec 04, 2014 5.875 5.875 5.381 5.381 235,751 -0.30(-5.23%)
Dec 03, 2014 5.597 5.821 5.579 5.678 90,340 +0.08(+1.45%)
Dec 02, 2014 5.884 5.947 5.579 5.597 93,400 -0.21(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.