Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2700 0.2700 0.2450 0.2500 46,315 +0.01(+2.04%)
Oct 29, 2015 0.2400 0.2700 0.2400 0.2450 72,000 -0.01(-2.00%)
Oct 28, 2015 0.2350 0.2500 0.2350 0.2500 8,500 +0.02(+8.70%)
Oct 27, 2015 0.2400 0.2500 0.2300 0.2300 29,210 -0.03(-11.54%)
Oct 26, 2015 0.2600 0.2600 0.2600 0.2600 51,855 +0.00(+0.00%)
Oct 23, 2015 0.2350 0.2600 0.2300 0.2600 94,466 +0.02(+8.33%)
Oct 22, 2015 0.2700 0.2700 0.2350 0.2400 46,084 -0.01(-4.00%)
Oct 21, 2015 0.2550 0.2550 0.2500 0.2500 27,081 -0.01(-1.96%)
Oct 20, 2015 0.2650 0.2700 0.2500 0.2550 60,791 -0.01(-3.77%)
Oct 19, 2015 0.2700 0.2700 0.2550 0.2650 35,785 +0.01(+1.92%)
Oct 16, 2015 0.2550 0.2700 0.2500 0.2600 87,724 +0.01(+1.96%)
Oct 15, 2015 0.2750 0.2850 0.2500 0.2550 105,667 -0.02(-7.27%)
Oct 14, 2015 0.2900 0.2900 0.2650 0.2750 16,667 -0.02(-6.78%)
Oct 13, 2015 0.2850 0.3700 0.2800 0.2950 35,167 -0.03(-7.81%)
Oct 09, 2015 0.3200 0.3200 0.3200 0 -0.06(-15.79%)
Oct 08, 2015 0.3800 0.3800 0.3800 0.3800 2,000 +0.06(+18.75%)
Oct 06, 2015 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Oct 05, 2015 0.2700 0.2800 0.2700 0.2800 12,400 +0.02(+7.69%)
Oct 02, 2015 0.2800 0.2800 0.2500 0.2600 11,900 +0.00(+0.00%)
Oct 01, 2015 0.2600 0.2600 0.2600 0.2600 3,500 +0.01(+4.00%)
Sep 30, 2015 0.2700 0.2700 0.2400 0.2500 35,500 -0.01(-3.85%)
Sep 29, 2015 0.2650 0.2650 0.2600 0.2600 15,900 -0.01(-1.89%)
Sep 28, 2015 0.2700 0.2700 0.2650 0.2650 10,450 -0.01(-1.85%)
Sep 25, 2015 0.2800 0.2800 0.2700 0.2700 13,900 -0.01(-3.57%)
Sep 24, 2015 0.3000 0.3000 0.2800 0.2800 5,000 +0.03(+9.80%)
Sep 23, 2015 0.2850 0.2850 0.2550 0.2550 11,000 -0.03(-8.93%)
Sep 21, 2015 0.2800 0.2800 0.2800 108 -0.00(-1.75%)
Sep 17, 2015 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 15, 2015 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Sep 11, 2015 0.3050 0.3050 0.3050 0 -0.04(-11.59%)
Sep 10, 2015 0.3800 0.3800 0.3450 0.3450 5,820 -0.04(-9.21%)
Sep 09, 2015 0.3700 0.3800 0.3500 0.3800 11,800 +0.03(+8.57%)
Sep 08, 2015 0.3400 0.3500 0.3400 0.3500 9,000 +0.01(+2.94%)
Sep 04, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Sep 03, 2015 0.3000 0.3300 0.3000 0.3300 28,270 +0.04(+13.79%)
Sep 02, 2015 0.3000 0.3000 0.2900 0.2900 18,800 +0.01(+1.75%)
Sep 01, 2015 0.2700 0.2850 0.2700 0.2850 4,900 +0.01(+5.56%)
Aug 31, 2015 0.2850 0.2900 0.2700 0.2700 19,500 -0.02(-6.90%)
Aug 28, 2015 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Aug 27, 2015 0.2800 0.2900 0.2750 0.2900 23,205 +0.03(+11.54%)
Aug 26, 2015 0.2650 0.2650 0.2600 0.2600 33,500 -0.02(-8.77%)
Aug 25, 2015 0.2600 0.2850 0.2600 0.2850 13,000 +0.03(+11.76%)
Aug 24, 2015 0.2550 0.2550 0.2550 0.2550 4,000 +0.00(+0.00%)
Aug 21, 2015 0.2550 0.2650 0.2550 0.2550 6,655 +0.00(+0.00%)
Aug 20, 2015 0.2600 0.2600 0.2550 0.2550 8,050 -0.01(-1.92%)
Aug 19, 2015 0.2700 0.2700 0.2600 0.2600 25,100 -0.02(-7.14%)
Aug 18, 2015 0.2850 0.2850 0.2700 0.2800 44,520 -0.02(-6.67%)
Aug 14, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 13, 2015 0.2900 0.2900 0.2900 0.2900 1,500 -0.02(-6.45%)
Aug 11, 2015 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Aug 10, 2015 0.2850 0.2900 0.2850 0.2900 2,170 +0.01(+1.75%)
Aug 07, 2015 0.2850 0.2850 0.2850 0.2850 2,626 -0.02(-6.56%)
Aug 06, 2015 0.3100 0.3100 0.3050 0.3050 16,000 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.