Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.41 +0.21 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.448 6.562 6.414 6.498 413,876 +0.06(+0.89%)
Mar 28, 2014 6.158 6.542 6.146 6.441 818,870 +0.43(+7.17%)
Mar 27, 2014 6.081 6.121 5.913 6.010 1,385,661 -0.05(-0.78%)
Mar 26, 2014 6.427 6.427 5.983 6.057 828,860 -0.31(-4.81%)
Mar 25, 2014 6.535 6.545 6.209 6.363 362,995 -0.15(-2.32%)
Mar 24, 2014 6.404 6.542 6.394 6.515 193,831 +0.13(+2.00%)
Mar 21, 2014 6.475 6.475 6.347 6.387 622,215 -0.07(-1.15%)
Mar 20, 2014 6.458 6.508 6.310 6.461 495,317 -0.03(-0.52%)
Mar 19, 2014 6.703 6.756 6.441 6.495 366,234 -0.19(-2.87%)
Mar 18, 2014 6.683 6.723 6.637 6.687 285,773 +0.00(+0.05%)
Mar 17, 2014 6.779 6.802 6.667 6.683 150,884 -0.09(-1.32%)
Mar 14, 2014 6.683 6.820 6.640 6.772 187,590 +0.04(+0.59%)
Mar 13, 2014 6.809 6.921 6.677 6.733 216,599 -0.05(-0.78%)
Mar 12, 2014 6.564 7.030 6.551 6.786 400,710 +0.13(+1.98%)
Mar 11, 2014 6.782 6.868 6.508 6.654 374,026 -0.13(-1.90%)
Mar 10, 2014 6.753 6.799 6.644 6.782 358,190 -0.08(-1.20%)
Mar 07, 2014 7.413 7.413 6.769 6.865 218,671 -0.02(-0.29%)
Mar 06, 2014 6.865 6.934 6.757 6.885 147,971 +0.04(+0.53%)
Mar 05, 2014 6.888 6.934 6.805 6.848 162,511 -0.06(-0.91%)
Mar 04, 2014 6.974 6.977 6.891 6.911 384,719 -0.03(-0.43%)
Mar 03, 2014 6.895 7.000 6.871 6.941 127,199 +0.01(+0.14%)
Feb 28, 2014 6.971 6.984 6.895 6.931 111,729 -0.02(-0.24%)
Feb 27, 2014 6.918 6.997 6.855 6.947 146,535 +0.03(+0.38%)
Feb 26, 2014 6.868 6.947 6.832 6.921 76,817 +0.05(+0.72%)
Feb 25, 2014 7.053 7.053 6.832 6.871 145,645 -0.21(-2.98%)
Feb 24, 2014 7.000 7.112 6.997 7.083 116,478 +0.08(+1.18%)
Feb 21, 2014 7.000 7.030 6.974 7.000 238,965 +0.02(+0.28%)
Feb 20, 2014 6.967 7.109 6.918 6.980 170,415 +0.04(+0.57%)
Feb 19, 2014 7.027 7.132 6.901 6.941 162,856 -0.13(-1.87%)
Feb 18, 2014 7.040 7.129 6.944 7.073 164,615 +0.09(+1.23%)
Feb 14, 2014 6.967 6.987 6.987 6.987 87,220 +0.02(+0.33%)
Feb 13, 2014 6.733 7.027 6.733 6.964 135,333 +0.19(+2.83%)
Feb 12, 2014 6.743 6.892 6.703 6.772 115,842 +0.04(+0.54%)
Feb 11, 2014 6.693 6.766 6.634 6.736 96,538 +0.04(+0.59%)
Feb 10, 2014 6.703 6.762 6.587 6.696 127,514 +0.01(+0.10%)
Feb 07, 2014 6.541 6.736 6.521 6.690 147,804 +0.16(+2.38%)
Feb 06, 2014 6.538 6.604 6.488 6.535 210,321 +0.01(+0.15%)
Feb 05, 2014 6.525 6.594 6.412 6.525 165,915 -0.04(-0.60%)
Feb 04, 2014 6.624 6.670 6.551 6.564 141,263 -0.04(-0.65%)
Feb 03, 2014 6.829 6.895 6.531 6.607 223,647 -0.25(-3.66%)
Jan 31, 2014 6.809 6.941 6.809 6.858 170,436 -0.07(-1.05%)
Jan 30, 2014 6.947 7.050 6.918 6.931 145,045 +0.06(+0.91%)
Jan 29, 2014 6.898 6.987 6.842 6.868 253,217 -0.10(-1.47%)
Jan 28, 2014 6.990 7.027 6.888 6.971 174,216 -0.03(-0.42%)
Jan 27, 2014 7.000 7.122 6.911 7.000 149,170 +0.00(+0.00%)
Jan 24, 2014 7.208 7.281 6.993 7.000 120,400 -0.26(-3.59%)
Jan 23, 2014 7.231 7.320 7.165 7.261 97,604 +0.03(+0.46%)
Jan 22, 2014 7.198 7.241 7.142 7.228 109,742 +0.05(+0.64%)
Jan 21, 2014 7.017 7.182 6.990 7.182 163,101 +0.19(+2.69%)
Jan 17, 2014 6.941 6.994 6.994 6.994 135,978 +0.07(+0.95%)
Jan 16, 2014 6.971 7.017 6.895 6.928 123,031 -0.05(-0.71%)
Jan 15, 2014 6.924 7.010 6.937 6.977 90,896 +0.05(+0.76%)
Jan 14, 2014 6.865 6.977 6.840 6.924 167,662 +0.10(+1.50%)
Jan 13, 2014 6.825 6.937 6.746 6.822 187,986 -0.02(-0.24%)
Jan 10, 2014 7.017 7.017 6.835 6.838 235,627 -0.15(-2.08%)
Jan 09, 2014 6.937 6.987 6.921 6.984 101,705 +0.05(+0.76%)
Jan 08, 2014 6.974 7.013 6.838 6.931 129,679 -0.03(-0.47%)
Jan 07, 2014 7.004 7.043 6.964 6.964 202,475 -0.03(-0.38%)
Jan 06, 2014 7.146 7.162 6.974 6.990 129,288 -0.09(-1.21%)
Jan 03, 2014 7.007 7.122 6.967 7.076 187,617 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.