Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.89 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.517 8.524 8.524 8.524 84,092 +0.06(+0.69%)
Dec 30, 2014 8.504 8.543 8.465 8.465 31,882 -0.04(-0.46%)
Dec 29, 2014 8.517 8.589 8.504 8.504 14,861 -0.01(-0.15%)
Dec 26, 2014 8.550 8.628 8.517 8.517 12,890 -0.05(-0.61%)
Dec 24, 2014 8.726 8.569 8.569 8.569 17,800 -0.09(-1.05%)
Dec 23, 2014 8.622 8.700 8.602 8.661 14,841 +0.08(+0.91%)
Dec 22, 2014 8.648 8.700 8.576 8.582 12,848 -0.02(-0.23%)
Dec 19, 2014 8.563 8.667 8.556 8.602 19,476 +0.06(+0.74%)
Dec 18, 2014 8.582 8.595 8.531 8.539 20,027 -0.01(-0.13%)
Dec 17, 2014 8.589 8.625 8.488 8.550 46,711 -0.01(-0.08%)
Dec 16, 2014 8.615 8.648 8.472 8.556 18,830 -0.06(-0.68%)
Dec 15, 2014 8.582 8.615 8.459 8.615 14,874 +0.09(+1.03%)
Dec 12, 2014 8.648 8.696 8.446 8.527 30,382 -0.01(-0.11%)
Dec 11, 2014 8.719 8.771 8.498 8.537 47,918 -0.25(-2.82%)
Dec 10, 2014 8.341 8.784 8.341 8.784 116,771 +0.36(+4.25%)
Dec 09, 2014 8.400 8.517 8.283 8.426 89,265 +0.08(+0.94%)
Dec 08, 2014 8.419 8.496 8.341 8.347 82,940 -0.08(-0.92%)
Dec 05, 2014 8.341 8.431 8.276 8.425 98,915 +0.10(+1.25%)
Dec 04, 2014 8.354 8.354 8.282 8.321 20,244 -0.01(-0.08%)
Dec 03, 2014 8.295 8.334 8.240 8.328 36,472 +0.03(+0.39%)
Dec 02, 2014 8.263 8.295 8.211 8.295 18,485 +0.05(+0.55%)
Dec 01, 2014 8.256 8.256 8.211 8.250 26,717 +0.03(+0.39%)
Nov 28, 2014 8.269 8.269 8.217 8.217 5,447 -0.02(-0.24%)
Nov 26, 2014 8.230 8.237 8.237 8.237 22,356 +0.03(+0.32%)
Nov 25, 2014 8.224 8.243 8.179 8.211 31,327 +0.02(+0.24%)
Nov 24, 2014 8.217 8.217 8.172 8.192 30,253 -0.01(-0.08%)
Nov 21, 2014 8.250 8.263 8.146 8.198 29,862 -0.02(-0.24%)
Nov 20, 2014 8.198 8.243 8.192 8.217 30,369 +0.05(+0.64%)
Nov 19, 2014 8.185 8.204 8.146 8.166 33,844 +0.00(+0.00%)
Nov 18, 2014 8.146 8.192 8.133 8.166 25,933 +0.02(+0.24%)
Nov 17, 2014 8.198 8.198 8.140 8.146 14,382 -0.03(-0.33%)
Nov 14, 2014 8.198 8.198 8.140 8.173 19,445 -0.01(-0.07%)
Nov 13, 2014 8.140 8.185 8.133 8.179 29,034 +0.04(+0.47%)
Nov 12, 2014 8.120 8.211 8.120 8.140 24,148 +0.02(+0.25%)
Nov 11, 2014 8.172 8.172 8.120 8.120 25,943 -0.02(-0.24%)
Nov 10, 2014 8.185 8.211 8.127 8.140 30,718 -0.04(-0.55%)
Nov 07, 2014 8.152 8.204 8.139 8.184 45,519 +0.06(+0.71%)
Nov 06, 2014 8.159 8.178 8.120 8.126 21,423 -0.01(-0.08%)
Nov 05, 2014 8.165 8.165 8.133 8.133 22,723 -0.04(-0.47%)
Nov 04, 2014 8.184 8.184 8.139 8.171 22,774 +0.01(+0.16%)
Nov 03, 2014 8.184 8.184 8.107 8.159 30,406 -0.03(-0.32%)
Oct 31, 2014 8.178 8.197 8.113 8.184 23,007 +0.03(+0.40%)
Oct 30, 2014 8.171 8.178 8.152 8.152 7,081 +0.01(+0.16%)
Oct 29, 2014 8.165 8.184 8.126 8.139 20,830 -0.01(-0.16%)
Oct 28, 2014 8.159 8.197 8.107 8.152 43,642 +0.03(+0.32%)
Oct 27, 2014 8.159 8.120 8.107 8.126 25,927 +0.01(+0.08%)
Oct 24, 2014 8.217 8.217 8.120 8.120 23,121 -0.05(-0.63%)
Oct 23, 2014 8.178 8.223 8.151 8.171 25,758 -0.01(-0.08%)
Oct 22, 2014 8.107 8.178 8.107 8.178 34,416 +0.11(+1.36%)
Oct 21, 2014 8.094 8.094 8.049 8.068 25,569 -0.01(-0.08%)
Oct 20, 2014 8.036 8.082 8.036 8.075 23,828 +0.01(+0.16%)
Oct 17, 2014 8.049 8.100 8.036 8.062 18,043 +0.05(+0.56%)
Oct 16, 2014 8.062 8.062 8.004 8.017 27,501 -0.01(-0.16%)
Oct 15, 2014 7.965 8.055 7.958 8.029 63,657 +0.10(+1.30%)
Oct 14, 2014 7.997 7.997 7.926 7.926 92,001 -0.08(-1.05%)
Oct 13, 2014 8.042 8.068 7.984 8.010 27,783 +0.00(+0.02%)
Oct 10, 2014 8.042 8.042 7.997 8.009 18,994 -0.00(-0.02%)
Oct 09, 2014 8.081 8.081 8.010 8.010 24,018 -0.05(-0.56%)
Oct 08, 2014 8.036 8.055 8.004 8.055 30,445 +0.05(+0.57%)
Oct 07, 2014 7.997 8.020 7.997 8.009 5,346 +0.03(+0.40%)
Oct 06, 2014 8.022 8.054 7.977 7.977 18,522 -0.03(-0.32%)
Oct 03, 2014 7.984 8.016 7.971 8.003 10,369 -0.01(-0.08%)
Oct 02, 2014 7.990 8.016 7.977 8.009 20,294 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.