Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.15 +0.04 (+0.45%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.420 7.516 7.366 7.498 116,499 +0.05(+0.65%)
Jul 30, 2014 7.553 7.559 7.450 7.450 132,045 -0.11(-1.52%)
Jul 29, 2014 7.577 7.577 7.559 7.565 59,905 +0.01(+0.08%)
Jul 28, 2014 7.553 7.573 7.553 7.559 87,746 +0.00(+0.00%)
Jul 25, 2014 7.541 7.565 7.541 7.559 38,509 +0.04(+0.48%)
Jul 24, 2014 7.529 7.535 7.497 7.522 61,600 -0.01(-0.16%)
Jul 23, 2014 7.522 7.541 7.498 7.535 64,825 +0.04(+0.56%)
Jul 22, 2014 7.498 7.498 7.450 7.492 117,600 +0.01(+0.08%)
Jul 21, 2014 7.468 7.492 7.438 7.486 44,475 +0.04(+0.57%)
Jul 18, 2014 7.444 7.468 7.438 7.444 77,586 +0.01(+0.08%)
Jul 17, 2014 7.420 7.444 7.396 7.438 82,289 +0.04(+0.57%)
Jul 16, 2014 7.420 7.444 7.390 7.396 55,551 +0.00(+0.00%)
Jul 15, 2014 7.408 7.426 7.379 7.396 79,944 -0.02(-0.24%)
Jul 14, 2014 7.420 7.432 7.408 7.414 149,865 +0.01(+0.16%)
Jul 11, 2014 7.396 7.408 7.378 7.402 65,989 +0.02(+0.25%)
Jul 10, 2014 7.335 7.402 7.317 7.384 89,920 +0.07(+0.99%)
Jul 09, 2014 7.420 7.438 7.239 7.311 285,531 -0.08(-1.14%)
Jul 08, 2014 7.468 7.480 7.396 7.396 126,987 -0.03(-0.37%)
Jul 07, 2014 7.327 7.481 7.327 7.423 111,534 +0.10(+1.31%)
Jul 03, 2014 7.531 7.327 7.327 7.327 489,166 -0.21(-2.78%)
Jul 02, 2014 7.663 7.663 7.525 7.537 155,857 -0.14(-1.80%)
Jul 01, 2014 7.669 7.693 7.651 7.675 81,115 +0.04(+0.47%)
Jun 30, 2014 7.669 7.675 7.636 7.639 85,593 +0.01(+0.08%)
Jun 27, 2014 7.663 7.675 7.633 7.633 99,983 -0.01(-0.16%)
Jun 26, 2014 7.633 7.675 7.621 7.645 62,093 +0.02(+0.31%)
Jun 25, 2014 7.573 7.657 7.573 7.621 110,682 +0.05(+0.71%)
Jun 24, 2014 7.591 7.621 7.567 7.567 80,117 -0.02(-0.24%)
Jun 23, 2014 7.507 7.585 7.489 7.585 47,010 +0.08(+1.04%)
Jun 20, 2014 7.465 7.519 7.459 7.507 87,616 +0.01(+0.08%)
Jun 19, 2014 7.501 7.513 7.471 7.501 80,169 +0.03(+0.40%)
Jun 18, 2014 7.459 7.483 7.453 7.471 77,899 +0.03(+0.40%)
Jun 17, 2014 7.465 7.477 7.441 7.441 148,396 -0.02(-0.24%)
Jun 16, 2014 7.459 7.507 7.453 7.459 79,479 -0.01(-0.08%)
Jun 13, 2014 7.489 7.495 7.453 7.465 96,337 -0.05(-0.64%)
Jun 12, 2014 7.465 7.513 7.460 7.513 48,663 +0.07(+0.97%)
Jun 11, 2014 7.513 7.537 7.441 7.441 101,268 -0.09(-1.19%)
Jun 10, 2014 7.561 7.561 7.507 7.531 88,261 +0.01(+0.16%)
Jun 06, 2014 7.561 7.584 7.519 7.519 103,829 -0.00(-0.04%)
Jun 05, 2014 7.534 7.558 7.468 7.522 174,416 -0.02(-0.32%)
Jun 04, 2014 7.623 7.623 7.540 7.546 168,889 -0.08(-1.02%)
Jun 03, 2014 7.665 7.665 7.617 7.623 127,198 -0.04(-0.54%)
Jun 02, 2014 7.653 7.665 7.647 7.665 91,076 +0.02(+0.23%)
May 30, 2014 7.581 7.647 7.581 7.647 69,243 +0.07(+0.86%)
May 29, 2014 7.605 7.629 7.576 7.581 96,753 -0.01(-0.16%)
May 28, 2014 7.576 7.605 7.576 7.593 94,216 +0.02(+0.24%)
May 27, 2014 7.593 7.617 7.540 7.576 132,532 -0.02(-0.24%)
May 23, 2014 7.570 7.593 7.593 7.593 103,350 +0.02(+0.31%)
May 22, 2014 7.546 7.605 7.546 7.570 77,758 +0.02(+0.24%)
May 21, 2014 7.653 7.683 7.540 7.552 170,763 -0.10(-1.32%)
May 20, 2014 7.629 7.659 7.611 7.653 91,371 +0.05(+0.63%)
May 19, 2014 7.617 7.635 7.587 7.605 155,611 +0.02(+0.24%)
May 16, 2014 7.552 7.587 7.551 7.587 108,738 +0.03(+0.39%)
May 15, 2014 7.504 7.564 7.504 7.558 101,592 +0.07(+0.88%)
May 14, 2014 7.486 7.507 7.475 7.492 62,877 +0.03(+0.40%)
May 13, 2014 7.421 7.486 7.391 7.462 100,126 +0.07(+0.97%)
May 12, 2014 7.462 7.516 7.373 7.391 199,257 -0.07(-0.88%)
May 09, 2014 7.450 7.498 7.444 7.456 141,632 +0.03(+0.40%)
May 08, 2014 7.486 7.498 7.415 7.427 123,832 -0.05(-0.68%)
May 07, 2014 7.359 7.489 7.353 7.477 154,096 +0.11(+1.52%)
May 06, 2014 7.353 7.418 7.353 7.366 160,123 +0.02(+0.25%)
May 05, 2014 7.299 7.365 7.299 7.347 88,515 +0.06(+0.81%)
May 02, 2014 7.305 7.329 7.288 7.288 85,001 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.