Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.579 6.654 6.579 6.625 193,604 +0.04(+0.62%)
Jan 30, 2014 6.596 6.619 6.573 6.585 60,482 +0.01(+0.09%)
Jan 29, 2014 6.596 6.596 6.555 6.579 96,464 -0.01(-0.09%)
Jan 28, 2014 6.596 6.608 6.567 6.585 143,410 +0.02(+0.35%)
Jan 27, 2014 6.544 6.614 6.544 6.561 176,619 -0.01(-0.18%)
Jan 24, 2014 6.544 6.585 6.538 6.573 145,700 +0.04(+0.62%)
Jan 23, 2014 6.480 6.544 6.480 6.532 193,222 +0.06(+0.90%)
Jan 22, 2014 6.457 6.497 6.453 6.474 154,537 +0.02(+0.36%)
Jan 21, 2014 6.439 6.471 6.439 6.451 132,526 +0.02(+0.36%)
Jan 17, 2014 6.445 6.428 6.428 6.428 137,483 +0.01(+0.18%)
Jan 16, 2014 6.381 6.439 6.381 6.416 78,266 +0.02(+0.36%)
Jan 15, 2014 6.375 6.393 6.370 6.393 74,927 +0.02(+0.27%)
Jan 14, 2014 6.387 6.404 6.364 6.375 116,644 +0.01(+0.18%)
Jan 13, 2014 6.393 6.404 6.364 6.364 215,744 +0.02(+0.27%)
Jan 10, 2014 6.335 6.387 6.294 6.346 166,864 +0.06(+1.02%)
Jan 09, 2014 6.259 6.300 6.259 6.282 189,402 +0.03(+0.56%)
Jan 08, 2014 6.271 6.277 6.242 6.247 78,092 -0.01(-0.14%)
Jan 07, 2014 6.314 6.343 6.233 6.256 449,870 -0.03(-0.46%)
Jan 06, 2014 6.227 6.325 6.198 6.285 232,402 +0.10(+1.59%)
Jan 03, 2014 6.112 6.201 6.112 6.187 176,606 +0.05(+0.75%)
Jan 02, 2014 6.048 6.181 6.043 6.141 121,925 +0.08(+1.24%)
Dec 31, 2013 6.066 6.066 6.066 6.066 270,992 +0.00(+0.00%)
Dec 30, 2013 6.031 6.077 6.008 6.066 263,945 +0.01(+0.19%)
Dec 27, 2013 6.054 6.106 6.037 6.054 323,014 -0.03(-0.47%)
Dec 26, 2013 6.100 6.227 6.025 6.083 264,235 -0.05(-0.75%)
Dec 24, 2013 6.118 6.158 6.095 6.129 86,825 -0.01(-0.09%)
Dec 23, 2013 6.158 6.291 6.066 6.135 484,326 -0.02(-0.28%)
Dec 20, 2013 6.106 6.152 6.089 6.152 203,710 +0.06(+1.04%)
Dec 19, 2013 6.037 6.106 6.014 6.089 217,204 +0.02(+0.29%)
Dec 18, 2013 5.956 6.083 5.904 6.071 445,716 +0.10(+1.74%)
Dec 17, 2013 5.927 6.020 5.875 5.968 320,214 +0.08(+1.27%)
Dec 16, 2013 5.864 5.904 5.864 5.893 188,587 +0.03(+0.49%)
Dec 13, 2013 5.869 5.887 5.835 5.864 141,099 -0.02(-0.39%)
Dec 12, 2013 5.887 5.926 5.864 5.887 133,872 -0.02(-0.29%)
Dec 11, 2013 5.898 5.927 5.835 5.904 277,036 -0.01(-0.10%)
Dec 10, 2013 5.945 5.973 5.875 5.910 215,168 -0.03(-0.49%)
Dec 09, 2013 6.008 6.008 5.910 5.939 218,408 -0.08(-1.34%)
Dec 06, 2013 6.089 6.089 5.996 6.020 146,888 -0.02(-0.33%)
Dec 05, 2013 6.097 6.097 6.017 6.040 124,993 -0.02(-0.38%)
Dec 04, 2013 6.017 6.080 6.017 6.063 182,887 +0.05(+0.76%)
Dec 03, 2013 6.051 6.068 6.017 6.017 522,577 -0.02(-0.38%)
Dec 02, 2013 6.028 6.053 6.028 6.040 58,658 +0.01(+0.09%)
Nov 29, 2013 6.023 6.057 6.023 6.034 22,274 -0.00(-0.04%)
Nov 27, 2013 6.028 6.063 6.011 6.036 119,269 +0.04(+0.61%)
Nov 26, 2013 5.994 6.040 5.994 6.000 107,849 +0.00(+0.00%)
Nov 25, 2013 6.068 6.086 6.000 6.000 95,544 -0.07(-1.13%)
Nov 22, 2013 6.063 6.103 6.057 6.068 51,086 +0.01(+0.19%)
Nov 21, 2013 6.028 6.091 6.028 6.057 152,415 +0.01(+0.19%)
Nov 20, 2013 6.109 6.177 6.045 6.045 187,707 -0.03(-0.47%)
Nov 19, 2013 6.114 6.172 6.074 6.074 159,726 -0.06(-0.93%)
Nov 18, 2013 6.131 6.166 6.131 6.131 108,643 -0.02(-0.28%)
Nov 15, 2013 6.154 6.161 6.103 6.149 93,811 -0.01(-0.19%)
Nov 14, 2013 6.149 6.217 6.137 6.160 131,736 +0.01(+0.19%)
Nov 13, 2013 6.149 6.166 6.045 6.149 90,218 +0.01(+0.19%)
Nov 12, 2013 6.263 6.263 6.057 6.137 259,741 -0.13(-2.01%)
Nov 11, 2013 6.303 6.349 6.229 6.263 75,688 +0.00(+0.00%)
Nov 08, 2013 6.395 6.395 6.212 6.263 175,840 -0.17(-2.67%)
Nov 07, 2013 6.412 6.458 6.384 6.435 158,281 -0.03(-0.49%)
Nov 06, 2013 6.438 6.501 6.438 6.467 108,378 +0.01(+0.09%)
Nov 05, 2013 6.404 6.467 6.376 6.461 150,765 +0.06(+0.89%)
Nov 04, 2013 6.319 6.421 6.319 6.404 111,758 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.