Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.55 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.897 6.938 6.874 6.874 214,372 -0.07(-0.99%)
Jul 30, 2014 7.003 7.007 6.934 6.943 230,050 -0.06(-0.85%)
Jul 29, 2014 7.012 7.026 7.003 7.003 59,197 -0.01(-0.20%)
Jul 28, 2014 7.026 7.035 7.007 7.017 71,035 -0.00(-0.07%)
Jul 25, 2014 7.017 7.026 7.012 7.021 92,442 +0.01(+0.13%)
Jul 24, 2014 7.012 7.030 7.003 7.012 107,042 -0.00(-0.07%)
Jul 23, 2014 7.021 7.026 7.007 7.017 80,041 -0.00(-0.07%)
Jul 22, 2014 7.007 7.021 7.003 7.021 59,847 +0.04(+0.53%)
Jul 21, 2014 6.989 6.989 6.980 6.984 63,906 -0.00(-0.07%)
Jul 18, 2014 6.998 6.998 6.984 6.989 75,610 +0.01(+0.13%)
Jul 17, 2014 6.998 7.003 6.971 6.980 101,835 -0.01(-0.13%)
Jul 16, 2014 6.989 6.993 6.966 6.989 132,857 -0.00(-0.07%)
Jul 15, 2014 6.998 7.007 6.961 6.993 125,312 -0.01(-0.13%)
Jul 14, 2014 6.980 7.007 6.975 7.003 96,396 +0.02(+0.26%)
Jul 11, 2014 6.993 6.998 6.971 6.984 145,651 -0.01(-0.20%)
Jul 10, 2014 6.993 7.004 6.984 6.998 58,082 +0.01(+0.13%)
Jul 09, 2014 6.993 6.994 6.971 6.989 86,271 -0.03(-0.39%)
Jul 08, 2014 6.993 7.016 6.993 7.016 131,858 +0.00(+0.00%)
Jul 07, 2014 6.984 7.016 6.984 7.016 78,951 +0.01(+0.20%)
Jul 03, 2014 7.007 7.003 7.003 7.003 94,948 +0.00(+0.00%)
Jul 02, 2014 6.984 7.003 6.966 7.003 112,008 +0.00(+0.07%)
Jul 01, 2014 7.007 7.007 6.966 6.998 148,622 -0.01(-0.20%)
Jun 30, 2014 6.998 7.021 6.989 7.012 114,791 +0.02(+0.33%)
Jun 27, 2014 6.961 6.989 6.961 6.989 56,133 +0.01(+0.20%)
Jun 26, 2014 6.957 6.993 6.952 6.975 113,266 +0.00(+0.07%)
Jun 25, 2014 6.975 6.984 6.966 6.971 67,015 -0.00(-0.07%)
Jun 24, 2014 6.980 6.980 6.961 6.975 46,802 -0.00(-0.07%)
Jun 23, 2014 6.975 6.980 6.966 6.980 44,632 +0.01(+0.20%)
Jun 20, 2014 6.966 6.966 6.953 6.966 47,671 -0.00(-0.07%)
Jun 19, 2014 7.003 7.003 6.962 6.971 76,934 +0.00(+0.07%)
Jun 18, 2014 6.934 6.966 6.884 6.966 81,616 +0.02(+0.33%)
Jun 17, 2014 6.975 6.977 6.930 6.943 80,500 -0.03(-0.39%)
Jun 16, 2014 6.989 6.998 6.957 6.971 97,855 -0.05(-0.65%)
Jun 13, 2014 6.966 7.016 6.966 7.016 101,576 +0.03(+0.39%)
Jun 12, 2014 6.939 6.989 6.939 6.989 66,979 +0.03(+0.39%)
Jun 11, 2014 6.943 6.962 6.943 6.962 131,776 +0.01(+0.20%)
Jun 10, 2014 6.939 6.948 6.930 6.948 96,026 +0.01(+0.13%)
Jun 06, 2014 6.912 6.943 6.880 6.939 97,159 +0.00(+0.00%)
Jun 05, 2014 6.907 6.939 6.889 6.939 63,779 +0.05(+0.73%)
Jun 04, 2014 6.902 6.916 6.875 6.889 168,754 -0.01(-0.20%)
Jun 03, 2014 6.902 6.912 6.894 6.902 131,758 -0.02(-0.33%)
Jun 02, 2014 6.948 6.952 6.891 6.925 120,702 -0.03(-0.39%)
May 30, 2014 6.939 6.952 6.939 6.952 108,823 +0.01(+0.13%)
May 29, 2014 6.948 6.952 6.939 6.943 91,893 -0.01(-0.13%)
May 28, 2014 6.939 6.952 6.939 6.952 87,573 +0.01(+0.13%)
May 27, 2014 6.952 6.952 6.934 6.943 129,157 -0.01(-0.13%)
May 23, 2014 6.948 6.952 6.952 6.952 67,780 +0.01(+0.13%)
May 22, 2014 6.952 6.952 6.934 6.943 49,204 +0.00(+0.00%)
May 21, 2014 6.907 6.951 6.889 6.943 208,652 +0.05(+0.73%)
May 20, 2014 6.907 6.911 6.889 6.893 115,104 -0.01(-0.20%)
May 19, 2014 6.880 6.907 6.879 6.907 190,573 +0.00(+0.00%)
May 16, 2014 6.907 6.916 6.893 6.907 115,541 +0.00(+0.00%)
May 15, 2014 6.898 6.907 6.893 6.907 85,474 +0.01(+0.13%)
May 14, 2014 6.911 6.934 6.893 6.898 269,233 -0.01(-0.20%)
May 13, 2014 6.875 6.916 6.875 6.911 163,452 +0.03(+0.46%)
May 12, 2014 6.871 6.880 6.862 6.880 167,373 +0.01(+0.20%)
May 09, 2014 6.862 6.880 6.862 6.866 479,420 -0.01(-0.13%)
May 08, 2014 6.862 6.875 6.862 6.875 87,599 +0.00(+0.07%)
May 07, 2014 6.853 6.880 6.848 6.871 146,322 +0.00(+0.00%)
May 06, 2014 6.844 6.875 6.844 6.871 194,619 +0.01(+0.20%)
May 05, 2014 6.862 6.862 6.848 6.857 101,933 -0.01(-0.20%)
May 02, 2014 6.853 6.871 6.848 6.871 142,004 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.