Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.69 +0.41 (+0.27%)
Streaming Delayed Price Updated: 2:33 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 137.65 137.65 136.21 137.38 782,401 +1.17(+0.86%)
Oct 30, 2014 135.55 136.48 134.57 136.21 493,564 +0.64(+0.47%)
Oct 29, 2014 136.79 136.79 134.56 135.57 524,992 -0.70(-0.51%)
Oct 28, 2014 135.55 136.70 134.38 136.28 710,641 +1.23(+0.91%)
Oct 27, 2014 132.89 135.10 132.78 135.04 497,240 +2.26(+1.70%)
Oct 24, 2014 132.04 132.86 130.38 132.78 1,025,087 +1.18(+0.90%)
Oct 23, 2014 131.95 134.25 131.47 131.60 1,738,253 +1.87(+1.44%)
Oct 22, 2014 132.47 132.93 129.28 129.73 924,271 -2.09(-1.59%)
Oct 21, 2014 131.67 132.82 131.18 131.83 971,639 +1.36(+1.04%)
Oct 20, 2014 126.67 130.73 126.66 130.47 963,419 +3.53(+2.78%)
Oct 17, 2014 125.11 127.16 124.04 126.94 769,093 +3.14(+2.54%)
Oct 16, 2014 122.94 125.40 122.83 123.80 1,161,572 -1.01(-0.81%)
Oct 15, 2014 123.17 126.15 121.66 124.81 1,195,696 -0.44(-0.35%)
Oct 14, 2014 122.79 125.31 122.27 125.25 732,121 +2.90(+2.37%)
Oct 13, 2014 124.71 125.45 122.23 122.35 1,372,981 -1.80(-1.45%)
Oct 10, 2014 124.66 126.09 124.05 124.15 930,069 -1.10(-0.88%)
Oct 09, 2014 126.87 127.83 124.39 125.25 749,468 -2.66(-2.08%)
Oct 08, 2014 125.49 127.96 125.02 127.92 967,835 +2.83(+2.26%)
Oct 07, 2014 125.58 127.23 124.68 125.09 826,903 -0.57(-0.45%)
Oct 06, 2014 127.45 127.45 125.51 125.66 657,413 -0.66(-0.53%)
Oct 03, 2014 125.04 126.56 123.59 126.32 862,207 +2.02(+1.62%)
Oct 02, 2014 121.71 124.54 121.55 124.30 1,010,336 +2.29(+1.88%)
Oct 01, 2014 121.42 122.87 120.66 122.01 1,087,880 +0.20(+0.17%)
Sep 30, 2014 122.31 122.54 120.60 121.81 835,762 -0.32(-0.26%)
Sep 29, 2014 119.94 122.40 119.94 122.12 614,967 +0.51(+0.42%)
Sep 26, 2014 120.29 121.87 120.29 121.62 492,499 +1.78(+1.48%)
Sep 25, 2014 122.10 122.38 119.84 119.84 500,330 -2.26(-1.85%)
Sep 24, 2014 121.07 122.19 120.59 122.10 470,090 +1.40(+1.16%)
Sep 23, 2014 122.18 122.72 120.67 120.70 637,147 -1.66(-1.36%)
Sep 22, 2014 122.46 122.59 120.84 122.37 1,236,134 -0.80(-0.65%)
Sep 19, 2014 125.01 125.01 122.81 123.17 1,058,596 -1.74(-1.39%)
Sep 18, 2014 125.67 125.73 124.62 124.91 547,321 -0.70(-0.56%)
Sep 17, 2014 126.49 127.28 125.53 125.61 386,433 -0.93(-0.73%)
Sep 16, 2014 124.64 127.52 125.20 126.53 787,209 +1.34(+1.07%)
Sep 15, 2014 124.94 125.92 124.13 125.20 731,986 +0.12(+0.10%)
Sep 12, 2014 125.92 126.37 124.51 125.08 570,822 -0.52(-0.42%)
Sep 11, 2014 126.15 126.67 124.82 125.60 593,712 -1.38(-1.09%)
Sep 10, 2014 127.14 127.14 125.74 126.98 430,917 +0.02(+0.01%)
Sep 09, 2014 127.44 128.09 126.66 126.97 379,121 -0.86(-0.67%)
Sep 08, 2014 128.45 129.20 127.09 127.82 429,914 -0.90(-0.70%)
Sep 05, 2014 128.96 129.45 128.06 128.72 570,200 -0.48(-0.37%)
Sep 04, 2014 129.23 130.42 128.90 129.20 470,283 -0.03(-0.02%)
Sep 03, 2014 129.34 129.85 128.92 129.23 639,268 +0.39(+0.31%)
Sep 02, 2014 128.14 129.65 128.03 128.83 1,113,104 +1.36(+1.07%)
Aug 29, 2014 128.41 127.47 127.47 127.47 641,382 -0.93(-0.72%)
Aug 28, 2014 128.56 128.97 127.34 128.39 673,136 -0.03(-0.02%)
Aug 27, 2014 127.52 128.51 127.09 128.42 595,090 +1.29(+1.01%)
Aug 26, 2014 127.20 127.71 126.81 127.13 472,249 -0.25(-0.20%)
Aug 25, 2014 127.22 127.97 126.71 127.39 462,848 +0.86(+0.68%)
Aug 22, 2014 125.80 127.07 125.14 126.53 435,546 +0.87(+0.69%)
Aug 21, 2014 126.52 127.07 125.43 125.66 596,149 -0.62(-0.49%)
Aug 20, 2014 125.15 126.45 125.00 126.27 428,268 +1.05(+0.84%)
Aug 19, 2014 124.66 126.09 124.59 125.23 852,621 +0.65(+0.52%)
Aug 18, 2014 123.41 124.58 123.22 124.58 726,240 +1.74(+1.41%)
Aug 15, 2014 123.67 124.67 122.29 122.84 1,447,931 -0.11(-0.09%)
Aug 14, 2014 120.54 123.69 118.69 122.96 2,555,803 +8.09(+7.04%)
Aug 13, 2014 116.98 116.98 114.63 114.86 1,175,342 -1.66(-1.43%)
Aug 12, 2014 117.00 117.35 115.40 116.53 656,389 -0.50(-0.43%)
Aug 11, 2014 117.56 118.10 116.41 117.03 563,783 +0.13(+0.11%)
Aug 08, 2014 114.28 116.63 113.72 116.90 713,666 +3.05(+2.68%)
Aug 07, 2014 115.84 116.13 113.65 113.86 607,795 -1.06(-0.93%)
Aug 06, 2014 115.48 116.34 114.92 114.92 867,606 -1.33(-1.14%)
Aug 05, 2014 115.47 117.31 114.79 116.25 829,866 +0.36(+0.31%)
Aug 04, 2014 113.73 116.19 113.22 115.88 876,729 +2.77(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.