Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.952 -0.050 (-2.50%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 1.730 1.730 1.730 0 +0.01(+0.58%)
Mar 26, 2014 1.720 1.720 1.720 1.720 300 +0.01(+0.58%)
Mar 25, 2014 1.710 1.710 1.710 1.710 220 +0.04(+2.40%)
Mar 21, 2014 1.670 1.670 1.670 0 -0.01(-0.60%)
Mar 19, 2014 1.680 1.680 1.680 1.680 0 -0.04(-2.33%)
Mar 17, 2014 1.720 1.720 1.720 1.720 0 +0.07(+4.24%)
Mar 14, 2014 1.650 1.650 1.650 1.650 0 -0.01(-0.60%)
Mar 13, 2014 1.660 1.660 1.660 1.660 3,405 -0.01(-0.60%)
Mar 10, 2014 1.670 1.670 1.670 0 -0.01(-0.60%)
Mar 07, 2014 1.688 1.688 1.680 1.680 0 +0.00(+0.00%)
Feb 28, 2014 1.680 1.680 1.680 1 +0.01(+0.60%)
Feb 26, 2014 1.670 1.670 1.670 0 +0.00(+0.00%)
Feb 25, 2014 1.680 1.680 1.670 1.670 6,050 +0.01(+0.60%)
Feb 24, 2014 1.660 1.660 1.660 1.660 600 +0.00(+0.01%)
Feb 21, 2014 1.660 1.660 1.660 1.660 0 -0.02(-1.19%)
Feb 18, 2014 1.680 1.680 1.680 1.680 1 -0.02(-1.06%)
Feb 12, 2014 1.698 1.698 1.698 0 +0.04(+2.29%)
Feb 11, 2014 1.660 1.660 1.660 1.660 200 +0.00(+0.00%)
Feb 07, 2014 1.660 1.660 1.660 1 -0.02(-1.19%)
Feb 04, 2014 1.680 1.680 1.680 0 +0.06(+3.70%)
Feb 03, 2014 1.624 1.624 1.620 1.620 6,500 -0.01(-0.86%)
Jan 31, 2014 1.634 1.634 1.634 1.634 0 -0.04(-2.16%)
Jan 29, 2014 1.670 1.670 1.670 0 +0.03(+1.83%)
Jan 23, 2014 1.640 1.640 1.640 1.640 0 -0.08(-4.54%)
Jan 22, 2014 1.730 1.730 1.718 1.718 1,185 +0.05(+2.87%)
Jan 17, 2014 1.670 1.670 1.670 1.670 0 -0.06(-3.47%)
Jan 16, 2014 1.718 1.730 1.718 1.730 2,944 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.