Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 -0.016 (-0.82%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.680 1.680 1.680 1 +0.01(+0.60%)
Feb 26, 2014 1.670 1.670 1.670 0 +0.00(+0.00%)
Feb 25, 2014 1.680 1.680 1.670 1.670 6,050 +0.01(+0.60%)
Feb 24, 2014 1.660 1.660 1.660 1.660 600 +0.00(+0.01%)
Feb 21, 2014 1.660 1.660 1.660 1.660 0 -0.02(-1.19%)
Feb 18, 2014 1.680 1.680 1.680 1.680 1 -0.02(-1.06%)
Feb 12, 2014 1.698 1.698 1.698 0 +0.04(+2.29%)
Feb 11, 2014 1.660 1.660 1.660 1.660 200 +0.00(+0.00%)
Feb 07, 2014 1.660 1.660 1.660 1 -0.02(-1.19%)
Feb 04, 2014 1.680 1.680 1.680 0 +0.06(+3.70%)
Feb 03, 2014 1.624 1.624 1.620 1.620 6,500 -0.01(-0.86%)
Jan 31, 2014 1.634 1.634 1.634 1.634 0 -0.04(-2.16%)
Jan 29, 2014 1.670 1.670 1.670 0 +0.03(+1.83%)
Jan 23, 2014 1.640 1.640 1.640 1.640 0 -0.08(-4.54%)
Jan 22, 2014 1.730 1.730 1.718 1.718 1,185 +0.05(+2.87%)
Jan 17, 2014 1.670 1.670 1.670 1.670 0 -0.06(-3.47%)
Jan 16, 2014 1.718 1.730 1.718 1.730 2,944 +0.02(+1.17%)
Jan 03, 2014 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 26, 2013 1.710 1.710 1.710 0 +0.01(+0.59%)
Dec 20, 2013 1.700 1.700 1.700 0 +0.05(+3.03%)
Dec 19, 2013 1.662 1.662 1.650 1.650 6,747 -0.04(-2.37%)
Dec 17, 2013 1.690 1.690 1.690 0 +0.01(+0.60%)
Dec 16, 2013 1.692 1.692 1.680 1.680 17,079 +0.01(+0.60%)
Dec 13, 2013 1.670 1.670 1.670 1.670 0 -0.05(-2.91%)
Dec 11, 2013 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Dec 09, 2013 1.720 1.720 1.720 0 +0.02(+1.18%)
Dec 05, 2013 1.700 1.700 1.700 1.700 0 -0.03(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.