Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2014 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2014 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Dec 22, 2014 0.0250 0.0250 0.0250 0.0250 123,900 +0.00(+0.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0.0250 126,000 -0.00(-16.67%)
Dec 18, 2014 0.0250 0.0300 0.0250 0.0300 36,000 +0.00(+20.00%)
Dec 16, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 15, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0.0250 36,700 +0.00(+0.00%)
Dec 10, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2014 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 125,500 +0.00(+0.00%)
Dec 05, 2014 0.0200 0.0250 0.0200 0.0250 57,700 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0200 0.0250 41,600 +0.00(+0.00%)
Dec 01, 2014 0.0300 0.0300 0.0250 0.0250 61,000 +0.00(+0.00%)
Nov 28, 2014 0.0250 0.0250 0.0200 0.0250 550,000 +0.00(+0.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Nov 26, 2014 0.0300 0.0300 0.0250 0.0250 32,000 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0200 0.0250 95,329 +0.00(+0.00%)
Nov 24, 2014 0.0300 0.0300 0.0250 0.0250 407,650 -0.00(-16.67%)
Nov 21, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 20, 2014 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+20.00%)
Nov 19, 2014 0.0300 0.0300 0.0250 0.0250 106,600 -0.00(-16.67%)
Nov 18, 2014 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Nov 17, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 14, 2014 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Nov 13, 2014 0.0300 0.0300 0.0300 0.0300 417,840 +0.00(+0.00%)
Nov 12, 2014 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Nov 11, 2014 0.0300 0.0300 0.0300 0.0300 185,500 +0.00(+0.00%)
Nov 07, 2014 0.0300 0.0300 0.0300 12 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-14.29%)
Nov 05, 2014 0.0300 0.0350 0.0300 0.0350 158,500 +0.01(+40.00%)
Nov 04, 2014 0.0300 0.0300 0.0250 0.0250 74,500 -0.00(-16.67%)
Nov 03, 2014 0.0250 0.0300 0.0250 0.0300 130,433 +0.00(+0.00%)
Oct 29, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Oct 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0300 0.0300 50,350 +0.00(+0.00%)
Oct 23, 2014 0.0300 0.0300 0.0300 0.0300 22,400 +0.00(+0.00%)
Oct 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 20, 2014 0.0250 0.0250 0.0250 0.0250 12,500 -0.00(-16.67%)
Oct 17, 2014 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Oct 16, 2014 0.0300 0.0300 0.0250 0.0250 26,700 -0.00(-16.67%)
Oct 15, 2014 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Oct 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 11,101 +0.00(+0.00%)
Oct 08, 2014 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Oct 07, 2014 0.0350 0.0350 0.0300 0.0300 75,000 -0.01(-14.29%)
Oct 06, 2014 0.0350 0.0350 0.0350 0.0350 161,000 +0.01(+16.67%)
Oct 03, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 02, 2014 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.