Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.4700 0.4700 0.4600 0.4700 8,700 +0.01(+2.17%)
Nov 27, 2014 0.5100 0.5100 0.4600 0.4600 14,385 -0.05(-9.80%)
Nov 26, 2014 0.4600 0.5300 0.4600 0.5100 21,253 +0.04(+8.51%)
Nov 25, 2014 0.5700 0.5700 0.4500 0.4700 68,900 -0.08(-14.55%)
Nov 24, 2014 0.4900 0.5500 0.4900 0.5500 23,200 +0.04(+7.84%)
Nov 21, 2014 0.5500 0.5500 0.5100 0.5100 29,200 -0.03(-5.56%)
Nov 20, 2014 0.5400 0.5400 0.5400 0.5400 15,600 +0.00(+0.00%)
Nov 18, 2014 0.5400 0.5400 0.5400 300 +0.00(+0.00%)
Nov 17, 2014 0.5500 0.5500 0.5400 0.5400 62,000 -0.01(-1.82%)
Nov 14, 2014 0.4900 0.5500 0.4900 0.5500 13,600 +0.06(+12.24%)
Nov 13, 2014 0.4900 0.4900 0.4900 0.4900 900 -0.01(-1.01%)
Nov 12, 2014 0.4900 0.5500 0.4900 0.4950 20,542 -0.06(-10.00%)
Nov 11, 2014 0.5100 0.5600 0.5100 0.5500 12,547 +0.03(+5.77%)
Nov 10, 2014 0.5500 0.5500 0.5200 0.5200 3,407 -0.05(-8.77%)
Nov 07, 2014 0.5800 0.5800 0.5700 0.5700 5,600 -0.04(-6.56%)
Nov 06, 2014 0.6400 0.6400 0.6100 0.6100 7,200 -0.03(-4.69%)
Nov 05, 2014 0.6100 0.6400 0.6100 0.6400 5,500 +0.03(+4.92%)
Nov 04, 2014 0.5200 0.6100 0.5200 0.6100 19,891 +0.10(+19.61%)
Nov 03, 2014 0.5300 0.5300 0.5000 0.5100 36,350 -0.09(-15.00%)
Oct 31, 2014 0.6200 0.6200 0.5900 0.6000 17,065 -0.04(-6.25%)
Oct 30, 2014 0.6500 0.7000 0.5600 0.6400 127,495 -0.01(-1.54%)
Oct 29, 2014 0.3850 0.6500 0.3850 0.6500 129,820 +0.28(+75.68%)
Oct 28, 2014 0.4050 0.4050 0.3550 0.3700 22,152 -0.07(-14.94%)
Oct 27, 2014 0.4150 0.4350 0.4150 0.4350 24,389 +0.02(+4.82%)
Oct 24, 2014 0.4400 0.4400 0.4150 0.4150 3,000 -0.04(-7.78%)
Oct 23, 2014 0.4500 0.4550 0.4500 0.4500 8,750 -0.01(-1.10%)
Oct 22, 2014 0.4200 0.4550 0.4200 0.4550 2,190 +0.04(+8.33%)
Oct 21, 2014 0.4650 0.4750 0.4200 0.4200 15,000 -0.05(-11.58%)
Oct 20, 2014 0.4750 0.4600 0.4750 4,700 +0.01(+3.26%)
Oct 17, 2014 0.4700 0.4700 0.4500 0.4600 12,135 -0.03(-6.12%)
Oct 16, 2014 0.5100 0.5100 0.4900 0.4900 4,700 +0.03(+6.52%)
Oct 15, 2014 0.4500 0.4600 0.4500 0.4600 11,900 -0.04(-8.00%)
Oct 14, 2014 0.4900 0.5100 0.4700 0.5000 34,700 -0.01(-1.96%)
Oct 10, 2014 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Oct 09, 2014 0.5000 0.5500 0.4900 0.5400 21,600 +0.02(+3.85%)
Oct 08, 2014 0.5200 0.5500 0.5200 0.5200 11,300 -0.05(-8.77%)
Oct 07, 2014 0.5700 0.5700 0.5600 0.5700 6,400 +0.04(+7.55%)
Oct 06, 2014 0.5300 0.5400 0.5300 0.5300 9,700 -0.03(-5.36%)
Oct 03, 2014 0.6100 0.6100 0.5300 0.5600 19,200 -0.02(-3.45%)
Oct 02, 2014 0.6000 0.6000 0.5500 0.5800 37,033 +0.01(+1.75%)
Oct 01, 2014 0.6000 0.6000 0.5700 0.5700 4,630 +0.00(+0.00%)
Sep 30, 2014 0.5700 0.5700 0.5700 0.5700 8,820 -0.03(-5.00%)
Sep 29, 2014 0.5900 0.6000 0.5800 0.6000 26,000 -0.02(-3.23%)
Sep 25, 2014 0.6200 0.6200 0.6200 915 +0.04(+6.90%)
Sep 23, 2014 0.5800 0.5800 0.5800 200 -0.02(-3.33%)
Sep 22, 2014 0.6000 0.6000 0.6000 0.6000 3,600 -0.02(-3.23%)
Sep 19, 2014 0.6000 0.6300 0.5600 0.6200 40,860 +0.00(+0.00%)
Sep 18, 2014 0.6200 0.6300 0.5600 0.6200 46,958 -0.03(-4.62%)
Sep 17, 2014 0.6200 0.6500 0.6200 0.6500 11,715 +0.02(+3.17%)
Sep 16, 2014 0.6500 0.6500 0.6200 0.6300 16,719 -0.02(-3.08%)
Sep 15, 2014 0.6500 0.6700 0.6400 0.6500 15,100 -0.03(-4.41%)
Sep 12, 2014 0.6700 0.6800 0.6700 0.6800 16,128 -0.02(-2.86%)
Sep 11, 2014 0.6800 0.7000 0.6800 0.7000 8,200 +0.08(+12.90%)
Sep 10, 2014 0.6600 0.6600 0.6200 0.6200 28,264 -0.05(-7.46%)
Sep 09, 2014 0.6800 0.6800 0.6700 0.6700 4,650 -0.06(-8.22%)
Sep 08, 2014 0.6800 0.7300 0.6500 0.7300 23,800 +0.05(+7.35%)
Sep 05, 2014 0.6900 0.6900 0.6800 0.6800 7,500 +0.00(+0.00%)
Sep 04, 2014 0.7300 0.7300 0.6800 0.6800 18,570 +0.00(+0.00%)
Sep 03, 2014 0.7500 0.7500 0.6800 0.6800 27,350 -0.07(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.