Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.17 -3.07 (-1.98%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 136.48 138.41 136.17 137.49 730,595 +1.28(+0.94%)
Nov 26, 2014 136.35 136.21 136.21 136.21 688,915 +0.24(+0.18%)
Nov 25, 2014 136.48 136.89 133.78 135.97 1,071,557 -0.12(-0.09%)
Nov 24, 2014 136.24 136.64 134.72 136.09 626,793 +0.09(+0.06%)
Nov 21, 2014 136.54 136.87 135.96 136.00 558,827 +0.28(+0.21%)
Nov 20, 2014 134.81 136.72 134.69 135.72 518,842 +0.42(+0.31%)
Nov 19, 2014 136.48 136.62 134.69 135.30 869,808 -1.40(-1.03%)
Nov 18, 2014 135.96 136.97 135.96 136.71 787,823 +0.38(+0.28%)
Nov 17, 2014 135.74 137.44 135.74 136.32 596,700 +0.95(+0.70%)
Nov 14, 2014 137.23 137.99 134.94 135.37 602,436 -1.11(-0.81%)
Nov 13, 2014 136.90 137.67 135.93 136.48 555,654 -0.25(-0.19%)
Nov 12, 2014 135.28 136.95 135.28 136.73 620,185 +1.21(+0.89%)
Nov 11, 2014 135.55 135.91 134.83 135.53 561,358 -0.18(-0.13%)
Nov 10, 2014 132.96 135.72 132.56 135.71 1,245,974 +3.10(+2.34%)
Nov 07, 2014 136.37 137.02 132.09 132.60 1,413,145 -3.47(-2.55%)
Nov 06, 2014 129.47 137.88 128.23 136.07 3,635,626 -3.56(-2.55%)
Nov 05, 2014 139.54 140.07 138.87 139.63 1,515,233 +0.87(+0.63%)
Nov 04, 2014 137.50 139.05 137.50 138.76 1,100,984 +0.64(+0.46%)
Nov 03, 2014 138.50 139.57 137.52 138.13 953,669 +0.75(+0.54%)
Oct 31, 2014 137.65 137.65 136.21 137.38 782,401 +1.17(+0.86%)
Oct 30, 2014 135.55 136.48 134.57 136.21 493,564 +0.64(+0.47%)
Oct 29, 2014 136.79 136.79 134.56 135.57 524,992 -0.70(-0.51%)
Oct 28, 2014 135.55 136.70 134.38 136.28 710,641 +1.23(+0.91%)
Oct 27, 2014 132.89 135.10 132.78 135.04 497,240 +2.26(+1.70%)
Oct 24, 2014 132.04 132.86 130.38 132.78 1,025,087 +1.18(+0.90%)
Oct 23, 2014 131.95 134.25 131.47 131.60 1,738,253 +1.87(+1.44%)
Oct 22, 2014 132.47 132.93 129.28 129.73 924,271 -2.09(-1.59%)
Oct 21, 2014 131.67 132.82 131.18 131.83 971,639 +1.36(+1.04%)
Oct 20, 2014 126.67 130.73 126.66 130.47 963,419 +3.53(+2.78%)
Oct 17, 2014 125.11 127.16 124.04 126.94 769,093 +3.14(+2.54%)
Oct 16, 2014 122.94 125.40 122.83 123.80 1,161,572 -1.01(-0.81%)
Oct 15, 2014 123.17 126.15 121.66 124.81 1,195,696 -0.44(-0.35%)
Oct 14, 2014 122.79 125.31 122.27 125.25 732,121 +2.90(+2.37%)
Oct 13, 2014 124.71 125.45 122.23 122.35 1,372,981 -1.80(-1.45%)
Oct 10, 2014 124.66 126.09 124.05 124.15 930,069 -1.10(-0.88%)
Oct 09, 2014 126.87 127.83 124.39 125.25 749,468 -2.66(-2.08%)
Oct 08, 2014 125.49 127.96 125.02 127.92 967,835 +2.83(+2.26%)
Oct 07, 2014 125.58 127.23 124.68 125.09 826,903 -0.57(-0.45%)
Oct 06, 2014 127.45 127.45 125.51 125.66 657,413 -0.66(-0.53%)
Oct 03, 2014 125.04 126.56 123.59 126.32 862,207 +2.02(+1.62%)
Oct 02, 2014 121.71 124.54 121.55 124.30 1,010,336 +2.29(+1.88%)
Oct 01, 2014 121.42 122.87 120.66 122.01 1,087,880 +0.20(+0.17%)
Sep 30, 2014 122.31 122.54 120.60 121.81 835,762 -0.32(-0.26%)
Sep 29, 2014 119.94 122.40 119.94 122.12 614,967 +0.51(+0.42%)
Sep 26, 2014 120.29 121.87 120.29 121.62 492,499 +1.78(+1.48%)
Sep 25, 2014 122.10 122.38 119.84 119.84 500,330 -2.26(-1.85%)
Sep 24, 2014 121.07 122.19 120.59 122.10 470,090 +1.40(+1.16%)
Sep 23, 2014 122.18 122.72 120.67 120.70 637,147 -1.66(-1.36%)
Sep 22, 2014 122.46 122.59 120.84 122.37 1,236,134 -0.80(-0.65%)
Sep 19, 2014 125.01 125.01 122.81 123.17 1,058,596 -1.74(-1.39%)
Sep 18, 2014 125.67 125.73 124.62 124.91 547,321 -0.70(-0.56%)
Sep 17, 2014 126.49 127.28 125.53 125.61 386,433 -0.93(-0.73%)
Sep 16, 2014 124.64 127.52 125.20 126.53 787,209 +1.34(+1.07%)
Sep 15, 2014 124.94 125.92 124.13 125.20 731,986 +0.12(+0.10%)
Sep 12, 2014 125.92 126.37 124.51 125.08 570,822 -0.52(-0.42%)
Sep 11, 2014 126.15 126.67 124.82 125.60 593,712 -1.38(-1.09%)
Sep 10, 2014 127.14 127.14 125.74 126.98 430,917 +0.02(+0.01%)
Sep 09, 2014 127.44 128.09 126.66 126.97 379,121 -0.86(-0.67%)
Sep 08, 2014 128.45 129.20 127.09 127.82 429,914 -0.90(-0.70%)
Sep 05, 2014 128.96 129.45 128.06 128.72 570,200 -0.48(-0.37%)
Sep 04, 2014 129.23 130.42 128.90 129.20 470,283 -0.03(-0.02%)
Sep 03, 2014 129.34 129.85 128.92 129.23 639,268 +0.39(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.