Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2014		0.1664	0.1664	0.1664	0	-0.00(-0.30%)
Jan 16, 2014	0.1715	0.1715	0.1669	0.1669	50,453	-0.02(-8.80%)
Jan 07, 2014		0.1830	0.1830	0.1830	0	+0.01(+6.83%)
Dec 30, 2013		0.1713	0.1713	0.1713	0	-0.01(-2.89%)
Dec 24, 2013		0.1764	0.1764	0.1764	0	-0.00(-0.23%)
Dec 23, 2013	0.1768	0.1768	0.1768	0.1768	1,150	+0.00(+0.45%)
Dec 12, 2013	0.1760	0.1760	0.1760	0.1760	0	-0.01(-5.88%)
Dec 05, 2013	0.1870	0.1870	0.1870	0.1870	0	-0.01(-6.31%)
Dec 02, 2013		0.1996	0.1996	0.1996	0	-0.00(-0.20%)
Nov 27, 2013		0.2000	0.2000	0.2000	0	+0.02(+9.89%)
Nov 22, 2013		0.1820	0.1820	0.1820	0	-0.01(-6.09%)
Nov 20, 2013		0.1938	0.1938	0.1938	0	-0.00(-2.22%)
Nov 19, 2013	0.1985	0.1985	0.1982	0.1982	10,000	-0.00(-0.35%)
Nov 18, 2013	0.1989	0.1989	0.1989	0.1989	30,000	-0.01(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.