Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.840 -0.010 (-0.35%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.320 3.386 3.260 3.270 0 -0.12(-3.54%)
Apr 29, 2013 3.396 3.449 3.330 3.390 1,900 +0.09(+2.73%)
Apr 26, 2013 3.360 3.350 3.260 3.300 22,010 -0.04(-1.20%)
Apr 25, 2013 3.380 3.460 3.330 3.340 0 +0.02(+0.60%)
Apr 24, 2013 3.300 3.460 3.250 3.320 0 +0.07(+2.16%)
Apr 23, 2013 3.200 3.580 3.195 3.250 158,827 +0.03(+0.93%)
Apr 22, 2013 3.290 3.299 3.140 3.220 7,402 -0.08(-2.42%)
Apr 19, 2013 3.180 3.360 3.100 3.300 16,597 +0.04(+1.23%)
Apr 18, 2013 3.359 3.360 3.110 3.260 7,690 +0.06(+1.87%)
Apr 17, 2013 3.270 3.380 3.100 3.200 8,564 -0.05(-1.54%)
Apr 16, 2013 3.100 3.380 3.089 3.250 43,446 +0.20(+6.56%)
Apr 15, 2013 3.180 3.180 3.050 3.050 17,881 -0.12(-3.79%)
Apr 12, 2013 3.270 3.280 3.111 3.170 18,619 -0.09(-2.76%)
Apr 11, 2013 3.400 3.590 3.240 3.260 53,847 -0.15(-4.40%)
Apr 10, 2013 3.450 3.450 3.310 3.410 31,560 -0.04(-1.16%)
Apr 09, 2013 3.350 3.490 3.200 3.450 99,779 +0.13(+3.92%)
Apr 08, 2013 3.560 3.789 3.310 3.320 80,976 -0.18(-5.13%)
Apr 05, 2013 3.500 3.720 3.301 3.500 84,671 -0.04(-1.14%)
Apr 04, 2013 4.000 4.200 3.500 3.540 136,326 -0.58(-14.08%)
Apr 03, 2013 4.830 5.450 3.890 4.120 799,563 -0.61(-12.90%)
Apr 02, 2013 3.225 4.740 3.120 4.730 882,206 +1.53(+47.81%)
Apr 01, 2013 3.200 3.250 3.160 3.200 9,900 +0.00(+0.00%)
Mar 28, 2013 3.225 3.250 3.120 3.200 17,610 +0.00(+0.00%)
Mar 27, 2013 3.200 3.200 3.066 3.200 4,290 +0.04(+1.26%)
Mar 26, 2013 3.440 3.440 3.150 3.160 10,821 -0.24(-7.06%)
Mar 25, 2013 3.230 3.480 3.220 3.400 6,800 +0.17(+5.26%)
Mar 22, 2013 3.240 3.280 3.150 3.230 8,723 +0.08(+2.54%)
Mar 21, 2013 3.170 3.280 3.070 3.150 11,345 -0.04(-1.26%)
Mar 20, 2013 3.300 3.350 3.190 3.190 12,897 -0.10(-3.04%)
Mar 19, 2013 3.360 3.440 3.140 3.290 14,888 -0.26(-7.32%)
Mar 18, 2013 3.500 3.740 3.462 3.550 21,438 +0.11(+3.20%)
Mar 15, 2013 3.370 3.670 3.300 3.440 22,879 +0.02(+0.58%)
Mar 14, 2013 3.580 3.800 3.380 3.420 37,448 -0.21(-5.79%)
Mar 13, 2013 3.970 4.190 3.551 3.630 53,629 -0.34(-8.56%)
Mar 12, 2013 4.000 5.690 3.930 3.970 430,175 +0.12(+3.22%)
Mar 11, 2013 2.860 4.000 2.820 3.846 147,531 +1.19(+44.59%)
Mar 07, 2013 2.760 2.840 2.660 2.660 10,100 -0.22(-7.73%)
Mar 06, 2013 2.890 2.890 2.880 2.883 800 +0.09(+3.33%)
Mar 05, 2013 2.711 2.790 2.711 2.790 1,685 -0.09(-3.12%)
Mar 04, 2013 3.070 3.070 2.550 2.880 9,905 -0.24(-7.69%)
Mar 01, 2013 3.170 3.450 2.860 3.120 3,900 +0.08(+2.63%)
Feb 28, 2013 2.850 3.169 2.850 3.040 17,240 +0.09(+3.22%)
Feb 26, 2013 2.945 2.945 2.945 2.945 0 -0.15(-4.99%)
Feb 25, 2013 3.310 3.310 3.100 3.100 973 -0.15(-4.62%)
Feb 22, 2013 3.350 3.350 3.250 3.250 1,400 -0.17(-4.97%)
Feb 21, 2013 3.500 3.500 3.270 3.420 12,987 -0.06(-1.73%)
Feb 20, 2013 3.620 3.620 3.480 3.480 5,200 +0.08(+2.35%)
Feb 19, 2013 3.390 3.610 3.245 3.400 10,209 -0.05(-1.45%)
Feb 15, 2013 4.570 4.570 3.410 3.450 95,852 -0.81(-19.01%)
Feb 14, 2013 4.490 4.490 4.250 4.260 800 -0.24(-5.33%)
Feb 13, 2013 4.570 4.570 4.480 4.500 6,707 -0.04(-0.79%)
Feb 12, 2013 4.660 4.660 4.350 4.536 16,784 -0.12(-2.67%)
Feb 11, 2013 4.750 4.840 4.660 4.660 19,284 -0.06(-1.26%)
Feb 08, 2013 4.580 4.879 4.500 4.720 7,511 +0.28(+6.30%)
Feb 07, 2013 4.530 4.530 4.310 4.440 3,900 +0.08(+1.83%)
Feb 06, 2013 4.390 4.390 4.290 4.360 6,793 -0.08(-1.80%)
Feb 04, 2013 4.100 4.560 4.100 4.440 25,452 +0.19(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.