Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.929 +0.084 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.147 6.176 6.096 6.159 285,641 -0.02(-0.37%)
Jul 30, 2013 6.170 6.192 6.130 6.181 374,735 +0.02(+0.37%)
Jul 29, 2013 6.096 6.181 6.096 6.159 137,391 -0.02(-0.27%)
Jul 26, 2013 6.130 6.181 6.079 6.176 383,592 +0.07(+1.21%)
Jul 25, 2013 6.102 6.125 6.029 6.102 371,912 -0.05(-0.83%)
Jul 24, 2013 6.159 6.170 6.136 6.153 222,860 -0.05(-0.82%)
Jul 23, 2013 6.153 6.209 6.136 6.204 484,185 +0.06(+0.92%)
Jul 22, 2013 6.193 6.210 6.136 6.147 358,943 -0.09(-1.49%)
Jul 19, 2013 6.251 6.251 6.223 6.240 431,223 -0.01(-0.09%)
Jul 18, 2013 6.308 6.319 6.246 6.246 274,450 -0.04(-0.63%)
Jul 17, 2013 6.274 6.326 6.274 6.285 312,643 -0.01(-0.18%)
Jul 16, 2013 6.229 6.299 6.223 6.297 379,265 +0.05(+0.81%)
Jul 15, 2013 6.285 6.297 6.246 6.246 290,468 -0.06(-0.89%)
Jul 12, 2013 6.359 6.387 6.297 6.302 235,059 -0.05(-0.80%)
Jul 11, 2013 6.336 6.404 6.325 6.353 251,368 +0.05(+0.71%)
Jul 10, 2013 6.347 6.347 6.260 6.308 250,203 -0.01(-0.09%)
Jul 09, 2013 6.387 6.353 6.291 6.313 189,386 -0.04(-0.62%)
Jul 08, 2013 6.409 6.415 6.297 6.353 247,169 +0.04(+0.62%)
Jul 05, 2013 6.420 6.432 6.297 6.313 239,196 -0.15(-2.27%)
Jul 03, 2013 6.494 6.494 6.415 6.460 197,291 -0.07(-1.12%)
Jul 02, 2013 6.522 6.550 6.494 6.533 305,608 -0.04(-0.60%)
Jul 01, 2013 6.522 6.611 6.516 6.573 241,244 +0.09(+1.39%)
Jun 28, 2013 6.561 6.561 6.432 6.482 169,391 -0.07(-1.12%)
Jun 27, 2013 6.539 6.584 6.505 6.556 216,362 +0.06(+0.95%)
Jun 26, 2013 6.313 6.516 6.302 6.494 389,128 +0.21(+3.32%)
Jun 25, 2013 6.313 6.313 6.161 6.285 335,598 +0.00(+0.00%)
Jun 24, 2013 6.274 6.319 6.128 6.285 539,375 -0.08(-1.24%)
Jun 21, 2013 6.432 6.432 6.355 6.364 444,968 -0.03(-0.53%)
Jun 20, 2013 6.437 6.437 6.370 6.398 426,861 -0.05(-0.82%)
Jun 19, 2013 6.468 6.513 6.451 6.451 370,148 -0.04(-0.60%)
Jun 18, 2013 6.518 6.520 6.468 6.490 201,478 -0.06(-0.94%)
Jun 17, 2013 6.597 6.619 6.535 6.552 185,068 -0.02(-0.34%)
Jun 14, 2013 6.513 6.591 6.513 6.574 311,250 +0.03(+0.51%)
Jun 13, 2013 6.462 6.541 6.412 6.541 476,897 +0.07(+1.13%)
Jun 12, 2013 6.541 6.546 6.457 6.468 431,602 -0.08(-1.28%)
Jun 11, 2013 6.585 6.585 6.507 6.552 360,445 -0.07(-1.02%)
Jun 10, 2013 6.703 6.720 6.613 6.619 240,467 -0.11(-1.67%)
Jun 07, 2013 6.720 6.748 6.692 6.731 155,286 +0.02(+0.25%)
Jun 06, 2013 6.703 6.742 6.681 6.714 183,666 +0.02(+0.34%)
Jun 05, 2013 6.720 6.730 6.647 6.692 366,117 +0.06(+0.84%)
Jun 04, 2013 6.574 6.664 6.535 6.636 493,310 +0.00(+0.00%)
Jun 03, 2013 6.709 6.709 6.580 6.636 393,560 -0.07(-1.09%)
May 31, 2013 6.798 6.798 6.658 6.709 392,552 -0.07(-0.99%)
May 30, 2013 6.826 6.827 6.754 6.776 311,896 -0.06(-0.82%)
May 29, 2013 6.910 6.910 6.776 6.832 307,888 -0.08(-1.14%)
May 28, 2013 6.955 6.961 6.894 6.910 157,710 -0.06(-0.88%)
May 24, 2013 7.011 7.011 6.939 6.972 197,970 -0.04(-0.64%)
May 23, 2013 7.034 7.039 6.983 7.017 189,846 +0.00(+0.00%)
May 22, 2013 7.028 7.067 7.011 7.017 105,041 +0.01(+0.13%)
May 21, 2013 7.025 7.030 6.986 7.008 85,659 -0.02(-0.32%)
May 20, 2013 7.019 7.058 6.997 7.030 121,885 +0.01(+0.16%)
May 17, 2013 7.014 7.019 6.980 7.019 123,295 +0.03(+0.48%)
May 16, 2013 7.036 7.038 6.975 6.986 121,544 -0.04(-0.56%)
May 15, 2013 7.019 7.036 6.980 7.025 294,680 +0.04(+0.56%)
May 13, 2013 7.047 7.047 6.980 6.986 182,204 -0.04(-0.63%)
May 10, 2013 7.058 7.064 7.030 7.030 134,652 -0.03(-0.47%)
May 09, 2013 7.092 7.092 7.053 7.064 132,511 -0.02(-0.31%)
May 08, 2013 7.109 7.109 7.075 7.086 116,899 -0.02(-0.31%)
May 07, 2013 7.092 7.109 7.086 7.109 129,079 +0.03(+0.39%)
May 06, 2013 7.092 7.097 7.058 7.081 184,517 +0.00(+0.00%)
May 03, 2013 7.109 7.097 7.053 7.081 131,190 -0.02(-0.24%)
May 02, 2013 7.086 7.114 7.069 7.097 160,505 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.