Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.11 +0.01 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.308 6.319 6.250 6.268 210,874 -0.04(-0.64%)
Oct 30, 2013 6.342 6.354 6.296 6.308 121,079 -0.05(-0.81%)
Oct 29, 2013 6.365 6.394 6.342 6.360 215,531 -0.02(-0.27%)
Oct 28, 2013 6.354 6.406 6.348 6.377 196,864 +0.00(+0.00%)
Oct 25, 2013 6.371 6.377 6.331 6.377 138,358 +0.03(+0.45%)
Oct 24, 2013 6.342 6.360 6.320 6.348 106,952 -0.01(-0.09%)
Oct 23, 2013 6.308 6.354 6.308 6.354 166,166 +0.05(+0.73%)
Oct 22, 2013 6.342 6.354 6.302 6.308 110,309 -0.01(-0.19%)
Oct 21, 2013 6.354 6.354 6.303 6.320 122,388 -0.04(-0.63%)
Oct 18, 2013 6.291 6.366 6.291 6.360 274,947 +0.06(+0.91%)
Oct 17, 2013 6.165 6.308 6.165 6.303 285,079 +0.11(+1.85%)
Oct 16, 2013 6.154 6.188 6.125 6.188 263,334 +0.05(+0.74%)
Oct 15, 2013 6.125 6.148 6.114 6.142 117,599 +0.02(+0.28%)
Oct 14, 2013 6.137 6.160 6.114 6.125 119,622 -0.03(-0.56%)
Oct 11, 2013 6.177 6.177 6.148 6.160 188,095 +0.00(+0.00%)
Oct 10, 2013 6.165 6.171 6.120 6.160 146,750 +0.01(+0.09%)
Oct 09, 2013 6.091 6.168 6.091 6.154 242,659 +0.04(+0.65%)
Oct 08, 2013 6.102 6.125 6.088 6.114 122,539 -0.01(-0.09%)
Oct 07, 2013 6.131 6.142 6.114 6.120 244,226 -0.01(-0.09%)
Oct 04, 2013 6.165 6.177 6.125 6.125 190,656 -0.02(-0.28%)
Oct 03, 2013 6.211 6.211 6.137 6.142 99,766 -0.06(-0.92%)
Oct 02, 2013 6.228 6.234 6.177 6.200 147,183 -0.04(-0.64%)
Oct 01, 2013 6.245 6.257 6.217 6.240 133,201 -0.01(-0.18%)
Sep 30, 2013 6.268 6.285 6.234 6.251 207,235 -0.06(-0.91%)
Sep 27, 2013 6.320 6.325 6.286 6.308 158,891 -0.04(-0.63%)
Sep 26, 2013 6.280 6.348 6.280 6.348 221,627 +0.05(+0.82%)
Sep 25, 2013 6.291 6.303 6.285 6.297 232,130 -0.01(-0.18%)
Sep 24, 2013 6.223 6.308 6.205 6.308 179,209 +0.07(+1.19%)
Sep 23, 2013 6.211 6.268 6.211 6.234 165,814 +0.02(+0.37%)
Sep 20, 2013 6.228 6.268 6.177 6.211 277,439 -0.04(-0.68%)
Sep 19, 2013 6.265 6.282 6.214 6.253 308,385 +0.01(+0.09%)
Sep 18, 2013 6.100 6.253 6.071 6.248 243,817 +0.15(+2.42%)
Sep 17, 2013 6.014 6.111 6.014 6.100 302,898 +0.09(+1.42%)
Sep 16, 2013 6.003 6.053 5.975 6.014 240,540 +0.04(+0.67%)
Sep 13, 2013 5.906 5.997 5.906 5.975 251,207 +0.05(+0.77%)
Sep 12, 2013 5.912 5.958 5.912 5.929 296,292 +0.02(+0.39%)
Sep 11, 2013 5.952 5.975 5.906 5.906 444,944 -0.07(-1.24%)
Sep 10, 2013 5.986 5.992 5.952 5.980 190,966 -0.02(-0.28%)
Sep 09, 2013 5.986 6.026 5.969 5.997 153,577 +0.03(+0.57%)
Sep 06, 2013 5.980 6.009 5.958 5.963 208,755 -0.02(-0.29%)
Sep 05, 2013 5.997 6.043 5.958 5.980 152,407 -0.05(-0.85%)
Sep 04, 2013 6.009 6.043 5.980 6.032 145,403 +0.02(+0.38%)
Sep 03, 2013 6.083 6.083 6.003 6.009 196,592 -0.08(-1.31%)
Aug 30, 2013 6.083 6.088 6.009 6.088 227,443 +0.02(+0.28%)
Aug 29, 2013 5.997 6.071 5.975 6.071 226,494 +0.02(+0.38%)
Aug 28, 2013 5.975 6.054 5.975 6.049 248,176 +0.06(+1.05%)
Aug 27, 2013 5.952 6.026 5.952 5.986 252,592 -0.02(-0.38%)
Aug 26, 2013 6.111 6.111 6.009 6.009 178,343 -0.09(-1.40%)
Aug 23, 2013 6.094 6.134 6.083 6.094 239,303 -0.03(-0.56%)
Aug 22, 2013 6.071 6.140 6.037 6.128 184,756 +0.08(+1.32%)
Aug 21, 2013 6.077 6.088 6.043 6.049 212,737 -0.03(-0.51%)
Aug 20, 2013 5.904 6.085 5.904 6.079 376,579 +0.12(+1.99%)
Aug 19, 2013 5.893 5.962 5.887 5.961 620,607 +0.06(+0.96%)
Aug 16, 2013 5.932 5.955 5.904 5.904 293,477 -0.06(-0.95%)
Aug 15, 2013 5.961 5.989 5.944 5.961 351,769 -0.05(-0.85%)
Aug 14, 2013 6.011 6.023 5.995 6.011 247,430 -0.01(-0.09%)
Aug 13, 2013 5.995 6.028 5.989 6.017 314,973 +0.01(+0.09%)
Aug 12, 2013 5.961 6.017 5.961 6.011 333,178 +0.05(+0.76%)
Aug 09, 2013 5.955 5.989 5.938 5.966 296,427 +0.01(+0.19%)
Aug 08, 2013 5.961 5.983 5.955 5.955 281,194 -0.01(-0.19%)
Aug 07, 2013 5.949 6.000 5.949 5.966 280,717 -0.02(-0.28%)
Aug 06, 2013 6.040 6.040 5.978 5.983 201,216 -0.06(-1.03%)
Aug 05, 2013 6.079 6.085 6.045 6.045 160,840 -0.07(-1.11%)
Aug 02, 2013 6.096 6.113 6.074 6.113 163,454 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.