Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.48 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.343 7.343 7.268 7.327 171,527 -0.00(-0.06%)
Apr 29, 2013 7.310 7.331 7.284 7.331 65,640 +0.00(+0.06%)
Apr 26, 2013 7.314 7.327 7.280 7.327 83,696 +0.03(+0.46%)
Apr 25, 2013 7.276 7.318 7.252 7.293 151,767 -0.00(-0.06%)
Apr 24, 2013 7.293 7.310 7.280 7.297 141,143 +0.02(+0.29%)
Apr 23, 2013 7.297 7.297 7.255 7.276 127,134 +0.02(+0.29%)
Apr 22, 2013 7.280 7.280 7.230 7.255 189,053 +0.00(+0.00%)
Apr 19, 2013 7.213 7.272 7.209 7.255 84,648 +0.02(+0.23%)
Apr 18, 2013 7.238 7.242 7.197 7.238 139,062 +0.00(+0.00%)
Apr 17, 2013 7.167 7.238 7.167 7.238 117,052 +0.03(+0.41%)
Apr 16, 2013 7.171 7.238 7.121 7.209 274,983 +0.06(+0.88%)
Apr 15, 2013 7.129 7.171 7.123 7.146 103,609 -0.02(-0.23%)
Apr 12, 2013 7.117 7.163 7.104 7.163 222,119 +0.03(+0.41%)
Apr 11, 2013 7.137 7.154 7.113 7.133 207,715 -0.03(-0.35%)
Apr 10, 2013 7.150 7.167 7.087 7.158 171,080 -0.01(-0.12%)
Apr 09, 2013 7.171 7.200 7.137 7.167 145,216 -0.03(-0.35%)
Apr 08, 2013 7.200 7.200 7.146 7.192 69,081 +0.00(+0.06%)
Apr 05, 2013 7.137 7.188 7.137 7.188 120,688 +0.03(+0.41%)
Apr 04, 2013 7.125 7.171 7.125 7.158 85,363 +0.03(+0.35%)
Apr 03, 2013 7.129 7.150 7.117 7.133 156,514 -0.03(-0.35%)
Apr 02, 2013 7.158 7.175 7.146 7.158 203,794 -0.02(-0.23%)
Apr 01, 2013 7.196 7.209 7.158 7.175 148,721 -0.05(-0.64%)
Mar 28, 2013 7.242 7.242 7.171 7.221 186,596 -0.02(-0.23%)
Mar 27, 2013 7.238 7.305 7.188 7.238 112,702 +0.03(+0.41%)
Mar 26, 2013 7.209 7.226 7.163 7.209 205,126 -0.02(-0.34%)
Mar 25, 2013 7.255 7.267 7.179 7.233 105,434 -0.03(-0.42%)
Mar 22, 2013 7.238 7.284 7.230 7.263 106,248 +0.04(+0.52%)
Mar 21, 2013 7.200 7.242 7.179 7.226 142,739 +0.03(+0.47%)
Mar 20, 2013 7.154 7.209 7.154 7.192 106,200 +0.00(+0.06%)
Mar 19, 2013 7.167 7.200 7.154 7.188 86,912 +0.03(+0.47%)
Mar 18, 2013 7.113 7.166 7.088 7.154 131,137 +0.03(+0.47%)
Mar 15, 2013 7.175 7.183 7.071 7.121 221,412 -0.07(-0.93%)
Mar 14, 2013 7.175 7.188 7.163 7.188 105,954 +0.00(+0.00%)
Mar 13, 2013 7.188 7.196 7.167 7.188 230,457 -0.03(-0.38%)
Mar 12, 2013 7.183 7.229 7.183 7.215 152,779 -0.00(-0.02%)
Mar 11, 2013 7.233 7.233 7.163 7.217 285,921 -0.01(-0.10%)
Mar 08, 2013 7.192 7.225 7.192 7.224 175,134 +0.01(+0.10%)
Mar 07, 2013 7.217 7.254 7.208 7.217 89,977 -0.03(-0.35%)
Mar 06, 2013 7.250 7.258 7.196 7.242 142,125 -0.00(-0.06%)
Mar 05, 2013 7.058 7.263 7.058 7.246 85,940 +0.03(+0.35%)
Mar 04, 2013 7.229 7.233 7.192 7.221 71,163 -0.03(-0.35%)
Mar 01, 2013 7.225 7.257 7.225 7.246 81,040 -0.02(-0.29%)
Feb 28, 2013 7.275 7.279 7.242 7.267 80,251 -0.00(-0.06%)
Feb 27, 2013 7.179 7.275 7.179 7.271 242,023 +0.06(+0.83%)
Feb 26, 2013 7.179 7.233 7.167 7.211 102,848 +0.01(+0.15%)
Feb 22, 2013 7.279 7.300 7.196 7.200 216,041 -0.09(-1.22%)
Feb 21, 2013 7.359 7.359 7.284 7.289 174,987 -0.06(-0.83%)
Feb 20, 2013 7.288 7.367 7.284 7.350 178,106 +0.00(+0.06%)
Feb 19, 2013 7.275 7.346 7.275 7.346 113,265 +0.02(+0.28%)
Feb 15, 2013 7.296 7.354 7.267 7.325 161,460 -0.01(-0.11%)
Feb 14, 2013 7.317 7.354 7.304 7.333 71,877 -0.02(-0.23%)
Feb 13, 2013 7.354 7.367 7.346 7.350 97,989 +0.01(+0.17%)
Feb 12, 2013 7.392 7.404 7.313 7.338 127,406 -0.02(-0.34%)
Feb 11, 2013 7.354 7.363 7.333 7.363 83,169 +0.01(+0.11%)
Feb 08, 2013 7.338 7.354 7.321 7.354 77,366 +0.04(+0.57%)
Feb 07, 2013 7.338 7.371 7.300 7.313 124,935 -0.05(-0.73%)
Feb 06, 2013 7.309 7.367 7.300 7.367 108,908 +0.19(+2.60%)
Feb 04, 2013 7.300 7.321 7.163 7.180 296,133 -0.15(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.