Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.17 -3.07 (-1.98%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 74.59 76.21 74.30 75.67 891,969 +1.07(+1.44%)
Jun 27, 2013 74.79 75.28 74.45 74.60 722,037 +0.25(+0.34%)
Jun 26, 2013 75.31 75.56 74.09 74.35 1,264,209 -1.53(-2.02%)
Jun 25, 2013 75.24 76.05 75.24 75.88 539,271 +1.09(+1.46%)
Jun 24, 2013 74.44 75.33 74.11 74.79 757,185 -0.48(-0.64%)
Jun 21, 2013 77.40 77.45 75.11 75.27 1,038,211 -2.00(-2.58%)
Jun 20, 2013 78.02 78.12 77.13 77.27 755,634 -1.11(-1.42%)
Jun 19, 2013 77.66 78.76 76.86 78.38 1,157,781 +0.41(+0.53%)
Jun 18, 2013 76.86 77.98 76.52 77.97 370,668 +1.13(+1.47%)
Jun 17, 2013 76.93 77.74 76.49 76.84 559,887 +0.00(+0.00%)
Jun 14, 2013 76.96 77.92 76.06 76.84 560,187 -0.25(-0.33%)
Jun 13, 2013 76.80 77.61 76.58 77.09 501,418 +0.37(+0.49%)
Jun 12, 2013 77.41 77.71 76.43 76.72 495,074 -0.32(-0.41%)
Jun 11, 2013 77.22 77.71 76.95 77.03 522,680 -0.87(-1.11%)
Jun 10, 2013 78.55 79.15 77.69 77.90 396,961 -0.65(-0.83%)
Jun 07, 2013 77.78 78.75 77.49 78.55 581,320 +1.02(+1.31%)
Jun 06, 2013 76.18 77.55 76.05 77.54 368,555 +1.57(+2.06%)
Jun 05, 2013 76.35 77.27 75.95 75.97 507,044 -0.41(-0.54%)
Jun 04, 2013 76.76 77.69 76.28 76.38 589,300 -0.52(-0.68%)
Jun 03, 2013 75.96 76.92 74.81 76.90 985,367 +0.96(+1.26%)
May 31, 2013 76.19 77.44 75.94 75.94 529,496 -0.51(-0.67%)
May 30, 2013 76.71 77.22 76.00 76.46 563,568 -0.08(-0.11%)
May 29, 2013 77.45 77.77 76.21 76.54 826,710 -1.37(-1.76%)
May 28, 2013 78.26 78.75 77.20 77.91 583,857 +0.22(+0.29%)
May 24, 2013 78.02 78.27 77.44 77.69 633,230 -0.64(-0.82%)
May 23, 2013 78.79 79.58 77.53 78.33 1,550,704 -1.60(-2.00%)
May 22, 2013 81.28 81.36 79.70 79.93 554,754 -1.29(-1.58%)
May 21, 2013 81.21 82.67 81.10 81.22 803,399 +0.61(+0.76%)
May 20, 2013 79.92 81.03 79.53 80.60 676,612 +0.34(+0.42%)
May 17, 2013 79.72 80.55 79.66 80.27 615,119 +0.69(+0.87%)
May 16, 2013 80.42 80.98 79.22 79.58 655,412 -0.91(-1.13%)
May 15, 2013 80.08 80.62 79.58 80.49 374,255 +1.30(+1.65%)
May 13, 2013 79.42 79.54 77.94 79.19 781,339 -0.40(-0.50%)
May 10, 2013 79.00 80.09 78.74 79.59 576,818 +0.66(+0.84%)
May 09, 2013 79.11 79.84 78.80 78.93 459,484 -0.37(-0.47%)
May 08, 2013 79.65 80.00 78.82 79.30 539,749 -0.43(-0.54%)
May 07, 2013 79.48 79.84 78.82 79.73 460,742 +0.62(+0.79%)
May 06, 2013 78.92 79.23 78.28 79.10 422,964 +0.33(+0.41%)
May 03, 2013 79.21 78.96 78.39 78.78 745,582 -0.03(-0.04%)
May 02, 2013 78.67 79.17 78.19 78.80 724,191 +0.23(+0.30%)
May 01, 2013 78.12 79.16 77.73 78.57 738,598 +0.43(+0.55%)
Apr 30, 2013 77.32 78.19 76.70 78.14 850,538 +0.80(+1.04%)
Apr 29, 2013 77.32 77.86 77.10 77.34 820,975 +0.07(+0.10%)
Apr 26, 2013 77.36 77.34 76.83 77.27 762,494 -0.06(-0.07%)
Apr 25, 2013 76.95 78.26 76.44 77.32 1,375,909 +1.70(+2.24%)
Apr 24, 2013 74.97 75.86 74.97 75.63 712,473 +0.59(+0.78%)
Apr 23, 2013 74.11 75.67 74.09 75.04 702,639 +1.38(+1.87%)
Apr 22, 2013 74.39 74.50 73.36 73.66 605,464 -0.80(-1.08%)
Apr 19, 2013 73.73 75.17 72.65 74.46 1,121,669 +0.94(+1.28%)
Apr 18, 2013 74.34 74.40 73.42 73.52 701,524 -0.84(-1.13%)
Apr 17, 2013 74.76 74.76 73.64 74.36 818,814 -0.61(-0.81%)
Apr 16, 2013 75.17 75.43 74.34 74.97 773,095 +0.19(+0.25%)
Apr 15, 2013 76.29 76.58 74.52 74.78 1,078,241 -1.60(-2.10%)
Apr 12, 2013 77.29 77.81 76.00 76.38 1,083,164 -0.95(-1.23%)
Apr 11, 2013 75.49 77.67 75.28 77.33 1,118,221 +1.66(+2.19%)
Apr 10, 2013 73.60 76.25 73.60 75.67 1,888,053 +2.35(+3.20%)
Apr 09, 2013 74.50 74.50 73.13 73.33 1,570,211 -1.79(-2.38%)
Apr 08, 2013 75.46 75.60 74.85 75.12 898,969 -0.30(-0.40%)
Apr 05, 2013 76.04 76.04 75.23 75.41 980,978 -1.16(-1.52%)
Apr 04, 2013 76.58 77.30 76.33 76.58 879,635 +0.07(+0.10%)
Apr 03, 2013 77.14 77.28 75.93 76.50 908,153 -0.66(-0.86%)
Apr 02, 2013 76.85 77.24 75.77 77.17 1,026,481 +0.46(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.