Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.10 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.269 6.286 6.234 6.251 207,225 -0.06(-0.91%)
Sep 27, 2013 6.320 6.326 6.286 6.309 158,884 -0.04(-0.63%)
Sep 26, 2013 6.280 6.349 6.280 6.349 221,616 +0.05(+0.82%)
Sep 25, 2013 6.291 6.303 6.286 6.297 232,119 -0.01(-0.18%)
Sep 24, 2013 6.223 6.309 6.206 6.309 179,200 +0.07(+1.19%)
Sep 23, 2013 6.211 6.269 6.211 6.234 165,806 +0.02(+0.37%)
Sep 20, 2013 6.229 6.269 6.177 6.211 277,425 -0.04(-0.68%)
Sep 19, 2013 6.265 6.282 6.214 6.254 308,370 +0.01(+0.09%)
Sep 18, 2013 6.100 6.254 6.072 6.248 243,806 +0.15(+2.42%)
Sep 17, 2013 6.015 6.112 6.015 6.100 302,884 +0.09(+1.42%)
Sep 16, 2013 6.003 6.053 5.975 6.015 240,528 +0.04(+0.67%)
Sep 13, 2013 5.907 5.998 5.907 5.975 251,195 +0.05(+0.77%)
Sep 12, 2013 5.912 5.958 5.912 5.929 296,278 +0.02(+0.39%)
Sep 11, 2013 5.952 5.975 5.907 5.907 444,923 -0.07(-1.24%)
Sep 10, 2013 5.986 5.992 5.952 5.981 190,957 -0.02(-0.28%)
Sep 09, 2013 5.986 6.026 5.969 5.998 153,570 +0.03(+0.57%)
Sep 06, 2013 5.981 6.009 5.958 5.964 208,745 -0.02(-0.29%)
Sep 05, 2013 5.998 6.043 5.958 5.981 152,399 -0.05(-0.85%)
Sep 04, 2013 6.009 6.043 5.981 6.032 145,397 +0.02(+0.38%)
Sep 03, 2013 6.083 6.083 6.003 6.009 196,583 -0.08(-1.31%)
Aug 30, 2013 6.083 6.089 6.009 6.089 227,433 +0.02(+0.28%)
Aug 29, 2013 5.998 6.072 5.975 6.072 226,484 +0.02(+0.38%)
Aug 28, 2013 5.975 6.055 5.975 6.049 248,164 +0.06(+1.05%)
Aug 27, 2013 5.952 6.026 5.952 5.986 252,580 -0.02(-0.38%)
Aug 26, 2013 6.112 6.112 6.009 6.009 178,334 -0.09(-1.40%)
Aug 23, 2013 6.094 6.134 6.083 6.094 239,291 -0.03(-0.56%)
Aug 22, 2013 6.072 6.140 6.038 6.129 184,747 +0.08(+1.32%)
Aug 21, 2013 6.077 6.089 6.043 6.049 212,727 -0.03(-0.51%)
Aug 20, 2013 5.904 6.085 5.904 6.080 376,561 +0.12(+1.99%)
Aug 19, 2013 5.893 5.962 5.887 5.961 620,578 +0.06(+0.96%)
Aug 16, 2013 5.933 5.955 5.904 5.904 293,463 -0.06(-0.95%)
Aug 15, 2013 5.961 5.989 5.944 5.961 351,752 -0.05(-0.85%)
Aug 14, 2013 6.012 6.023 5.995 6.012 247,419 -0.01(-0.09%)
Aug 13, 2013 5.995 6.029 5.989 6.017 314,959 +0.01(+0.09%)
Aug 12, 2013 5.961 6.017 5.961 6.012 333,163 +0.05(+0.76%)
Aug 09, 2013 5.955 5.989 5.938 5.966 296,413 +0.01(+0.19%)
Aug 08, 2013 5.961 5.983 5.955 5.955 281,181 -0.01(-0.19%)
Aug 07, 2013 5.949 6.000 5.949 5.966 280,704 -0.02(-0.28%)
Aug 06, 2013 6.040 6.040 5.978 5.983 201,206 -0.06(-1.03%)
Aug 05, 2013 6.080 6.085 6.046 6.046 160,832 -0.07(-1.11%)
Aug 02, 2013 6.097 6.114 6.074 6.114 163,446 +0.02(+0.28%)
Aug 01, 2013 6.136 6.176 6.063 6.097 166,075 -0.06(-1.01%)
Jul 31, 2013 6.148 6.176 6.097 6.159 285,627 -0.02(-0.37%)
Jul 30, 2013 6.170 6.192 6.131 6.182 374,717 +0.02(+0.37%)
Jul 29, 2013 6.097 6.182 6.097 6.159 137,385 -0.02(-0.27%)
Jul 26, 2013 6.131 6.182 6.080 6.176 383,574 +0.07(+1.21%)
Jul 25, 2013 6.102 6.125 6.029 6.102 371,894 -0.05(-0.83%)
Jul 24, 2013 6.159 6.170 6.136 6.153 222,850 -0.05(-0.82%)
Jul 23, 2013 6.153 6.209 6.136 6.204 484,163 +0.06(+0.92%)
Jul 22, 2013 6.193 6.210 6.136 6.148 358,926 -0.09(-1.49%)
Jul 19, 2013 6.252 6.252 6.224 6.241 431,203 -0.01(-0.09%)
Jul 18, 2013 6.308 6.319 6.246 6.246 274,437 -0.04(-0.63%)
Jul 17, 2013 6.274 6.326 6.274 6.286 312,628 -0.01(-0.18%)
Jul 16, 2013 6.229 6.300 6.224 6.297 379,246 +0.05(+0.81%)
Jul 15, 2013 6.286 6.297 6.246 6.246 290,454 -0.06(-0.89%)
Jul 12, 2013 6.359 6.387 6.297 6.302 235,048 -0.05(-0.80%)
Jul 11, 2013 6.336 6.404 6.325 6.353 251,356 +0.05(+0.71%)
Jul 10, 2013 6.348 6.348 6.260 6.308 250,191 -0.01(-0.09%)
Jul 09, 2013 6.387 6.353 6.291 6.314 189,377 -0.04(-0.62%)
Jul 08, 2013 6.409 6.415 6.297 6.353 247,157 +0.04(+0.62%)
Jul 05, 2013 6.421 6.432 6.297 6.314 239,185 -0.15(-2.27%)
Jul 03, 2013 6.494 6.494 6.415 6.460 197,282 -0.07(-1.12%)
Jul 02, 2013 6.522 6.550 6.494 6.533 305,594 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.