Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.719 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 6.130 6.130 6.130 0 -0.07(-1.13%)
Jul 23, 2013 6.200 6.200 6.200 0 +0.24(+4.03%)
Jul 19, 2013 5.960 5.960 5.960 5.960 0 +0.21(+3.65%)
Jul 16, 2013 5.750 5.750 5.750 5.750 0 +0.06(+1.05%)
Jul 15, 2013 5.690 5.690 5.690 5.690 200 +0.18(+3.27%)
Jul 09, 2013 5.510 5.510 5.510 0 +0.01(+0.18%)
Jul 05, 2013 5.500 5.500 5.500 5.500 0 +0.11(+2.04%)
Jun 25, 2013 5.390 5.390 5.390 0 -0.05(-0.92%)
Jun 21, 2013 5.440 5.440 5.440 5.440 0 -0.38(-6.53%)
Jun 19, 2013 5.820 5.820 5.820 5.820 0 +0.06(+1.04%)
Jun 18, 2013 5.760 5.760 5.760 5.760 450 -0.19(-3.24%)
Jun 17, 2013 5.953 5.953 5.953 5.953 1,430 -0.10(-1.60%)
Jun 14, 2013 5.838 6.050 5.838 6.050 1,420 +0.40(+7.08%)
Jun 13, 2013 5.650 5.650 5.650 5.650 350 -0.25(-4.24%)
Jun 12, 2013 5.900 5.900 5.900 5.900 510 +0.27(+4.72%)
Jun 11, 2013 5.634 5.634 5.634 5.634 940 +0.03(+0.61%)
Jun 10, 2013 5.600 5.600 5.600 5.600 450 -0.10(-1.75%)
Jun 07, 2013 5.589 5.700 5.540 5.700 1,360 +0.30(+5.56%)
Jun 05, 2013 5.400 5.400 5.400 0 -0.22(-3.91%)
Jun 04, 2013 5.620 5.620 5.620 5.620 200 -0.08(-1.40%)
May 23, 2013 5.700 5.700 5.700 5.700 0 +0.01(+0.17%)
May 17, 2013 5.690 5.690 5.690 0 +0.07(+1.25%)
May 16, 2013 5.620 5.620 5.620 5.620 180 -0.06(-1.06%)
May 15, 2013 5.680 5.680 5.680 5.680 2,160 -0.22(-3.73%)
May 13, 2013 5.990 5.990 5.900 5.900 460 -0.30(-4.84%)
May 10, 2013 5.876 6.200 5.800 6.200 1,530 +0.28(+4.73%)
May 09, 2013 5.970 5.970 5.920 5.920 370 -0.11(-1.82%)
May 08, 2013 5.980 6.030 5.820 6.030 1,560 -0.04(-0.66%)
May 07, 2013 6.070 6.070 6.070 6.070 1,150 +0.02(+0.33%)
May 03, 2013 6.050 6.050 6.050 0 +0.13(+2.20%)
May 02, 2013 5.920 5.920 5.920 5.920 3,670 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.