Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2013		0.2450	0.2450	0.2450	0	+0.00(+1.87%)
Mar 05, 2013		0.2405	0.2405	0.2405	50,000	-0.01(-4.94%)
Mar 04, 2013	0.2530	0.2530	0.2530	0.2530	16,500	-0.01(-3.80%)
Feb 26, 2013		0.2630	0.2630	0.2630	0	-0.03(-9.31%)
Feb 21, 2013	0.2900	0.2900	0.2900	0.2900	0	-0.02(-7.05%)
Feb 14, 2013		0.3120	0.3120	0.3120	0	-0.00(-1.27%)
Feb 12, 2013		0.3160	0.3160	0.3160	0	-0.00(-0.16%)
Feb 11, 2013	0.3140	0.3190	0.3140	0.3165	19,000	-0.01(-2.62%)
Feb 08, 2013	0.3250	0.3250	0.3250	0.3250	25,000	+0.02(+5.18%)
Feb 06, 2013		0.3090	0.3090	0.3090	0	+0.05(+17.49%)
Jan 31, 2013		0.2630	0.2630	0.2630	0	-0.01(-4.88%)
Jan 29, 2013		0.2765	0.2765	0.2765	0	-0.00(-0.36%)
Jan 23, 2013		0.2775	0.2775	0.2775	0	-0.02(-6.34%)
Jan 09, 2013		0.2963	0.2963	0.2963	0	-0.01(-2.53%)
Jan 08, 2013	0.3040	0.3040	0.3040	0.3040	12,000	-0.00(-0.98%)
Jan 07, 2013	0.3070	0.3070	0.3070	0.3070	2,000	-0.00(-0.32%)
Jan 03, 2013	0.3080	0.3080	0.3080	0.3080	0	+0.01(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.