Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.983 7.010 6.977 6.988 95,260 -0.02(-0.32%)
Mar 27, 2013 6.944 7.010 6.933 7.010 127,867 +0.05(+0.72%)
Mar 26, 2013 6.921 6.969 6.888 6.960 161,603 +0.03(+0.40%)
Mar 25, 2013 6.933 6.955 6.883 6.933 154,647 -0.01(-0.08%)
Mar 22, 2013 6.949 6.977 6.916 6.938 163,236 -0.03(-0.48%)
Mar 21, 2013 6.977 6.994 6.910 6.971 191,956 +0.00(+0.00%)
Mar 20, 2013 6.955 7.010 6.955 6.971 164,998 +0.01(+0.21%)
Mar 19, 2013 6.946 6.957 6.869 6.957 181,656 +0.02(+0.24%)
Mar 18, 2013 6.747 6.940 6.714 6.940 383,939 +0.18(+2.62%)
Mar 15, 2013 6.824 6.841 6.714 6.763 509,185 -0.06(-0.89%)
Mar 14, 2013 6.907 6.907 6.802 6.824 339,874 -0.11(-1.59%)
Mar 13, 2013 6.902 6.940 6.885 6.935 358,446 +0.00(+0.00%)
Mar 12, 2013 6.918 6.968 6.891 6.935 321,343 -0.02(-0.24%)
Mar 11, 2013 7.057 7.057 6.918 6.951 309,058 -0.07(-1.02%)
Mar 08, 2013 7.079 7.079 7.007 7.023 338,959 -0.06(-0.78%)
Mar 07, 2013 7.140 7.141 7.034 7.079 325,218 -0.10(-1.39%)
Mar 06, 2013 7.156 7.178 7.118 7.178 117,279 +0.02(+0.31%)
Mar 05, 2013 7.145 7.173 7.128 7.156 124,767 -0.01(-0.08%)
Mar 04, 2013 7.156 7.162 7.123 7.162 164,465 +0.02(+0.23%)
Mar 01, 2013 7.178 7.178 7.073 7.145 120,282 -0.01(-0.15%)
Feb 28, 2013 7.156 7.178 7.134 7.156 100,565 -0.02(-0.31%)
Feb 27, 2013 7.173 7.178 7.128 7.178 153,097 +0.02(+0.31%)
Feb 26, 2013 7.128 7.167 7.112 7.156 93,207 -0.01(-0.08%)
Feb 25, 2013 7.178 7.178 7.123 7.162 97,271 +0.00(+0.00%)
Feb 22, 2013 7.195 7.195 7.142 7.162 113,655 +0.00(+0.00%)
Feb 21, 2013 7.140 7.184 7.123 7.162 123,747 +0.02(+0.31%)
Feb 20, 2013 7.117 7.145 7.084 7.140 156,829 +0.01(+0.20%)
Feb 19, 2013 7.109 7.131 7.109 7.125 174,270 +0.02(+0.23%)
Feb 15, 2013 7.142 7.147 7.103 7.109 254,405 -0.04(-0.62%)
Feb 14, 2013 7.224 7.224 7.136 7.153 217,849 -0.07(-0.99%)
Feb 13, 2013 7.246 7.263 7.208 7.224 186,948 -0.01(-0.15%)
Feb 12, 2013 7.274 7.274 7.235 7.235 103,204 -0.02(-0.30%)
Feb 11, 2013 7.230 7.263 7.230 7.257 117,137 +0.03(+0.38%)
Feb 08, 2013 7.263 7.279 7.208 7.230 175,656 -0.05(-0.68%)
Feb 07, 2013 7.263 7.279 7.246 7.279 111,195 +0.01(+0.15%)
Feb 06, 2013 7.268 7.290 7.235 7.268 183,606 +0.04(+0.53%)
Feb 04, 2013 7.246 7.263 7.224 7.230 102,592 -0.02(-0.23%)
Feb 01, 2013 7.296 7.305 7.241 7.246 163,390 -0.02(-0.23%)
Jan 31, 2013 7.312 7.312 7.230 7.263 154,918 -0.01(-0.15%)
Jan 30, 2013 7.279 7.290 7.235 7.274 133,762 +0.02(+0.30%)
Jan 29, 2013 7.296 7.334 7.224 7.252 166,357 -0.04(-0.53%)
Jan 28, 2013 7.412 7.412 7.230 7.290 275,266 -0.10(-1.34%)
Jan 25, 2013 7.423 7.428 7.373 7.389 161,713 -0.02(-0.22%)
Jan 24, 2013 7.412 7.417 7.373 7.406 158,259 +0.00(+0.00%)
Jan 23, 2013 7.428 7.428 7.373 7.406 149,013 +0.00(+0.00%)
Jan 22, 2013 7.395 7.412 7.362 7.406 166,439 +0.03(+0.34%)
Jan 18, 2013 7.353 7.381 7.331 7.381 119,641 +0.05(+0.67%)
Jan 17, 2013 7.364 7.364 7.304 7.331 126,850 -0.01(-0.15%)
Jan 16, 2013 7.260 7.342 7.183 7.342 217,670 +0.10(+1.36%)
Jan 15, 2013 7.331 7.392 7.233 7.244 269,280 -0.07(-0.90%)
Jan 14, 2013 7.364 7.370 7.266 7.309 133,749 -0.04(-0.52%)
Jan 11, 2013 7.331 7.370 7.304 7.348 168,098 +0.03(+0.37%)
Jan 10, 2013 7.403 7.403 7.309 7.320 133,897 -0.06(-0.82%)
Jan 09, 2013 7.375 7.397 7.350 7.381 137,301 +0.01(+0.15%)
Jan 08, 2013 7.315 7.370 7.315 7.370 145,125 +0.05(+0.67%)
Jan 07, 2013 7.309 7.348 7.260 7.320 129,350 -0.01(-0.07%)
Jan 04, 2013 7.353 7.364 7.271 7.326 202,767 +0.01(+0.11%)
Jan 03, 2013 7.298 7.370 7.298 7.318 146,055 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.