Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 +0.0100 (+1.56%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0550 0.0550 0.0500 0.0550 240,100 +0.00(+0.00%)
Feb 27, 2013 0.0550 0.0550 0.0500 0.0550 575,200 +0.00(+10.00%)
Feb 26, 2013 0.0450 0.0550 0.0450 0.0500 5,010,511 +0.01(+11.11%)
Feb 22, 2013 0.0450 0.0500 0.0400 0.0450 535,520 +0.00(+0.00%)
Feb 21, 2013 0.0500 0.0500 0.0450 0.0450 744,860 -0.01(-10.00%)
Feb 20, 2013 0.0550 0.0550 0.0500 0.0500 298,006 +0.00(+0.00%)
Feb 19, 2013 0.0650 0.0650 0.0500 0.0500 1,997,300 -0.02(-28.57%)
Feb 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2013 0.0700 0.0700 0.0700 0.0700 143,600 +0.00(+0.00%)
Feb 12, 2013 0.0700 0.0700 0.0700 0.0700 183,000 +0.00(+0.00%)
Feb 11, 2013 0.0800 0.0800 0.0650 0.0700 723,800 +0.00(+0.00%)
Feb 08, 2013 0.1150 0.1150 0.0700 0.0700 1,135,100 -0.01(-12.50%)
Feb 07, 2013 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Feb 06, 2013 0.0800 0.0800 0.0800 0.0800 304,180 -0.01(-5.88%)
Feb 04, 2013 0.0900 0.0900 0.0850 0.0850 118,000 -0.00(-5.56%)
Feb 01, 2013 0.0950 0.0950 0.0900 0.0900 422,634 +0.00(+0.00%)
Jan 31, 2013 0.1000 0.1000 0.0900 0.0900 757,727 -0.01(-5.26%)
Jan 30, 2013 0.1100 0.1100 0.0950 0.0950 181,500 -0.01(-13.64%)
Jan 29, 2013 0.1200 0.1200 0.1100 0.1100 52,800 +0.00(+0.00%)
Jan 28, 2013 0.1150 0.1150 0.1100 0.1100 43,000 -0.01(-8.33%)
Jan 25, 2013 0.1350 0.1350 0.1200 0.1200 69,000 -0.01(-7.69%)
Jan 24, 2013 0.1150 0.1400 0.1150 0.1300 184,525 +0.01(+13.04%)
Jan 23, 2013 0.1200 0.1200 0.1150 0.1150 254,000 +0.00(+0.00%)
Jan 22, 2013 0.1350 0.1350 0.1150 0.1150 85,150 -0.02(-14.81%)
Jan 21, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 18, 2013 0.1400 0.1400 0.1300 0.1350 50,000 +0.00(+0.00%)
Jan 17, 2013 0.1350 0.1350 0.1350 0.1350 4,125 +0.01(+3.85%)
Jan 16, 2013 0.1250 0.1300 0.1250 0.1300 83,000 +0.00(+0.00%)
Jan 15, 2013 0.1300 0.1300 0.1250 0.1300 52,000 +0.01(+8.33%)
Jan 14, 2013 0.1300 0.1300 0.1200 0.1200 89,000 -0.01(-7.69%)
Jan 11, 2013 0.1300 0.1300 0.1200 0.1300 63,500 +0.01(+13.04%)
Jan 10, 2013 0.1150 0.1300 0.1150 0.1150 450,420 +0.01(+4.55%)
Jan 09, 2013 0.1050 0.1550 0.1050 0.1100 251,700 +0.01(+10.00%)
Jan 08, 2013 0.1050 0.1050 0.1000 0.1000 19,900 -0.01(-9.09%)
Jan 07, 2013 0.1000 0.1100 0.1000 0.1100 7,200 +0.01(+10.00%)
Jan 04, 2013 0.0950 0.1000 0.0950 0.1000 26,000 +0.01(+5.26%)
Jan 03, 2013 0.1000 0.1050 0.0950 0.0950 39,100 -0.01(-13.64%)
Jan 02, 2013 0.1100 0.1100 0.1100 0.1100 17,500 +0.01(+10.00%)
Dec 31, 2012 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 28, 2012 0.0950 0.0950 0.0850 0.0850 40,000 -0.01(-15.00%)
Dec 27, 2012 0.1000 0.1000 0.0900 0.1000 16,102 +0.01(+5.26%)
Dec 24, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 21, 2012 0.0950 0.0950 0.0800 0.0950 259,800 +0.00(+0.00%)
Dec 20, 2012 0.0900 0.0950 0.0900 0.0950 259,365 +0.00(+0.00%)
Dec 19, 2012 0.0950 0.0950 0.0900 0.0950 57,000 +0.01(+5.56%)
Dec 18, 2012 0.0900 0.1000 0.0900 0.0900 206,800 +0.00(+5.88%)
Dec 17, 2012 0.0950 0.0950 0.0850 0.0850 333,800 -0.01(-10.53%)
Dec 14, 2012 0.0900 0.0950 0.0900 0.0950 110,840 +0.00(+0.00%)
Dec 13, 2012 0.0950 0.0950 0.0950 0.0950 113,500 +0.00(+0.00%)
Dec 12, 2012 0.0950 0.1000 0.0950 0.0950 430,300 -0.01(-5.00%)
Dec 11, 2012 0.0950 0.1000 0.0950 0.1000 419,499 +0.01(+5.26%)
Dec 10, 2012 0.1000 0.1000 0.0900 0.0950 227,115 -0.01(-9.52%)
Dec 07, 2012 0.1050 0.1050 0.1000 0.1050 464,590 +0.00(+0.00%)
Dec 06, 2012 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Dec 05, 2012 0.1100 0.1100 0.1050 0.1050 152,900 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.