Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3300 0.3400 0.3250 0.3400 39,000 +0.01(+3.03%)
Oct 30, 2013 0.3300 0.3300 0.3300 0.3300 7,730 +0.00(+0.00%)
Oct 29, 2013 0.3250 0.3550 0.3250 0.3300 11,750 -0.01(-2.94%)
Oct 28, 2013 0.3400 0.3500 0.3300 0.3400 101,518 -0.02(-5.56%)
Oct 25, 2013 0.3350 0.3600 0.3350 0.3600 8,500 +0.02(+5.88%)
Oct 24, 2013 0.3500 0.3600 0.3400 0.3400 87,475 -0.00(-1.45%)
Oct 23, 2013 0.3550 0.3550 0.3450 0.3450 55,700 -0.04(-9.21%)
Oct 22, 2013 0.3600 0.3800 0.3550 0.3800 24,300 +0.00(+0.00%)
Oct 21, 2013 0.3650 0.3800 0.3500 0.3800 25,800 +0.02(+5.56%)
Oct 18, 2013 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Oct 17, 2013 0.3500 0.3700 0.3500 0.3700 7,400 -0.01(-2.63%)
Oct 16, 2013 0.3650 0.3800 0.3650 0.3800 8,000 +0.02(+5.56%)
Oct 15, 2013 0.3700 0.3700 0.3600 0.3600 17,650 -0.01(-2.70%)
Oct 11, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 10, 2013 0.3900 0.4000 0.3700 0.3700 17,450 -0.02(-3.90%)
Oct 09, 2013 0.3700 0.3850 0.3700 0.3850 6,760 -0.01(-1.28%)
Oct 08, 2013 0.4150 0.4150 0.3900 0.3900 44,285 -0.02(-4.88%)
Oct 07, 2013 0.4000 0.4100 0.4000 0.4100 4,500 -0.01(-1.20%)
Oct 04, 2013 0.4150 0.4150 0.4150 0.4150 2,537 +0.01(+3.75%)
Oct 03, 2013 0.4100 0.4300 0.4000 0.4000 60,200 -0.01(-3.61%)
Oct 02, 2013 0.3850 0.4200 0.3850 0.4150 60,070 +0.01(+3.75%)
Oct 01, 2013 0.4050 0.4050 0.3950 0.4000 30,650 -0.01(-3.61%)
Sep 27, 2013 0.4300 0.4300 0.4100 0.4150 80,430 -0.03(-6.74%)
Sep 26, 2013 0.4600 0.4600 0.4450 0.4450 8,000 +0.02(+4.71%)
Sep 25, 2013 0.4250 0.4300 0.4200 0.4250 36,500 -0.01(-1.16%)
Sep 24, 2013 0.4250 0.4400 0.4250 0.4300 9,400 +0.01(+2.38%)
Sep 23, 2013 0.4900 0.4900 0.4200 0.4200 38,985 -0.03(-6.67%)
Sep 20, 2013 0.4700 0.4700 0.4400 0.4500 18,850 -0.01(-1.10%)
Sep 19, 2013 0.4450 0.4600 0.4400 0.4550 18,875 +0.01(+2.25%)
Sep 18, 2013 0.4450 0.4800 0.4300 0.4450 50,170 +0.00(+0.00%)
Sep 17, 2013 0.4800 0.5000 0.4450 0.4450 48,260 -0.02(-3.26%)
Sep 16, 2013 0.5200 0.5400 0.4400 0.4600 87,600 -0.06(-11.54%)
Sep 13, 2013 0.5100 0.5500 0.4900 0.5200 25,098 +0.03(+5.05%)
Sep 12, 2013 0.5000 0.5200 0.4950 0.4950 17,630 -0.01(-1.00%)
Sep 11, 2013 0.4900 0.5000 0.4750 0.5000 41,600 +0.01(+2.04%)
Sep 10, 2013 0.5200 0.5200 0.4900 0.4900 23,229 -0.01(-1.01%)
Sep 09, 2013 0.5100 0.5100 0.4900 0.4950 43,700 +0.00(+0.00%)
Sep 06, 2013 0.4900 0.5100 0.4900 0.4950 9,200 -0.01(-1.00%)
Sep 05, 2013 0.5500 0.5500 0.5000 0.5000 17,650 +0.01(+2.04%)
Sep 04, 2013 0.4850 0.4900 0.4800 0.4900 9,384 -0.01(-1.01%)
Sep 03, 2013 0.5100 0.5100 0.4950 0.4950 18,200 -0.01(-1.00%)
Aug 30, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 29, 2013 0.5000 0.5000 0.4900 0.5000 18,025 +0.00(+0.00%)
Aug 28, 2013 0.5200 0.5200 0.4900 0.5000 67,484 -0.02(-3.85%)
Aug 27, 2013 0.5700 0.5700 0.5200 0.5200 45,800 -0.05(-8.77%)
Aug 26, 2013 0.5700 0.5800 0.5700 0.5700 8,100 -0.03(-5.00%)
Aug 23, 2013 0.6500 0.6500 0.6000 0.6000 76,675 -0.05(-7.69%)
Aug 22, 2013 0.6000 0.6700 0.5900 0.6500 97,570 +0.06(+10.17%)
Aug 21, 2013 0.5900 0.5900 0.5900 0.5900 24,325 +0.04(+7.27%)
Aug 20, 2013 0.5400 0.5500 0.5400 0.5500 11,385 +0.02(+3.77%)
Aug 19, 2013 0.5500 0.5800 0.5300 0.5300 21,500 +0.00(+0.00%)
Aug 16, 2013 0.4600 0.5300 0.4350 0.5300 26,650 +0.07(+15.22%)
Aug 15, 2013 0.4700 0.5000 0.4250 0.4600 63,800 -0.02(-4.17%)
Aug 14, 2013 0.5500 0.5500 0.4800 0.4800 55,981 -0.08(-14.29%)
Aug 13, 2013 0.5600 0.5800 0.5500 0.5600 17,700 +0.00(+0.00%)
Aug 12, 2013 0.6000 0.6000 0.5600 0.5600 26,050 -0.04(-6.67%)
Aug 09, 2013 0.6000 0.6100 0.5700 0.6000 64,280 +0.02(+3.45%)
Aug 08, 2013 0.5500 0.6100 0.5500 0.5800 115,301 +0.04(+7.41%)
Aug 07, 2013 0.4900 0.5400 0.4900 0.5400 74,035 +0.07(+13.68%)
Aug 06, 2013 0.4350 0.4750 0.4350 0.4750 90,300 +0.01(+1.06%)
Aug 02, 2013 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.