Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2013 0.0350 0.0350 0.0350 0.0350 124,500 +0.01(+16.67%)
Oct 28, 2013 0.0350 0.0350 0.0300 0.0300 178,282 -0.01(-14.29%)
Oct 25, 2013 0.0350 0.0400 0.0350 0.0350 785,000 -0.00(-12.50%)
Oct 24, 2013 0.0400 0.0450 0.0400 0.0400 209,057 -0.00(-11.11%)
Oct 23, 2013 0.0450 0.0450 0.0400 0.0450 35,345 +0.00(+12.50%)
Oct 22, 2013 0.0400 0.0400 0.0400 0.0400 82,500 -0.00(-11.11%)
Oct 21, 2013 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Oct 18, 2013 0.0400 0.0450 0.0400 0.0450 252,500 +0.00(+0.00%)
Oct 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 09, 2013 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Oct 04, 2013 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 03, 2013 0.0500 0.0550 0.0500 0.0550 9,040 +0.01(+22.22%)
Oct 01, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 27, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 24, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 23, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 20, 2013 0.0450 0.0450 0.0450 0.0450 1,200 -0.01(-10.00%)
Sep 19, 2013 0.0500 0.0500 0.0500 0.0500 72,500 +0.00(+0.00%)
Sep 18, 2013 0.0500 0.0550 0.0500 0.0500 123,000 +0.00(+0.00%)
Sep 17, 2013 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Sep 13, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 12, 2013 0.0600 0.0600 0.0500 0.0550 70,000 +0.00(+10.00%)
Sep 11, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Sep 10, 2013 0.0550 0.0550 0.0550 0.0550 77,050 +0.00(+0.00%)
Sep 09, 2013 0.0550 0.0550 0.0500 0.0550 70,515 +0.00(+0.00%)
Sep 06, 2013 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Sep 05, 2013 0.0600 0.0600 0.0500 0.0600 51,000 +0.01(+20.00%)
Sep 04, 2013 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Aug 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2013 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Aug 26, 2013 0.0600 0.0600 0.0600 0.0600 40,001 +0.01(+20.00%)
Aug 23, 2013 0.0500 0.0550 0.0500 0.0500 17,980 -0.00(-9.09%)
Aug 22, 2013 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Aug 21, 2013 0.0500 0.0500 0.0500 0.0500 43,500 -0.00(-9.09%)
Aug 20, 2013 0.0550 0.0550 0.0550 0.0550 46,800 +0.00(+10.00%)
Aug 16, 2013 0.0500 0.0500 0.0500 12 +0.00(+0.00%)
Aug 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Aug 12, 2013 0.0500 0.0550 0.0500 0.0550 29,500 +0.00(+10.00%)
Aug 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2013 0.0500 0.0500 0.0500 0.0500 11,300 +0.00(+0.00%)
Aug 02, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.