Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.478 UNCHANGED
Last Price Updated: 11:25 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.900 4.900 4.890 4.890 10,610 -0.22(-4.31%)
Apr 27, 2012 4.995 5.110 4.995 5.110 590 +0.23(+4.71%)
Apr 26, 2012 4.870 4.880 4.870 4.880 3,610 -0.08(-1.62%)
Apr 24, 2012 4.960 4.960 4.960 0 +0.09(+1.86%)
Apr 23, 2012 4.900 4.900 4.870 4.870 1,720 -0.16(-3.22%)
Apr 20, 2012 5.032 5.032 5.032 5.032 370 +0.08(+1.66%)
Apr 19, 2012 4.950 4.950 4.900 4.950 1,260 +0.10(+2.06%)
Apr 18, 2012 4.850 4.850 4.850 4.850 190 +0.00(+0.00%)
Apr 17, 2012 4.870 4.870 4.850 4.850 900 +0.07(+1.46%)
Apr 12, 2012 4.780 4.780 4.780 0 +0.06(+1.27%)
Apr 11, 2012 4.730 4.730 4.720 4.720 980 +0.12(+2.61%)
Apr 10, 2012 4.739 4.739 4.600 4.600 650 -0.10(-2.13%)
Apr 09, 2012 4.700 4.700 4.700 4.700 220 -0.03(-0.63%)
Apr 04, 2012 4.730 4.730 4.730 0 +0.17(+3.73%)
Apr 03, 2012 4.991 4.991 4.560 4.560 980 -0.34(-6.94%)
Apr 02, 2012 4.900 4.900 4.900 4.900 150 +0.00(+0.00%)
Mar 30, 2012 4.900 4.900 4.900 4.900 710 -0.05(-1.01%)
Mar 28, 2012 4.950 4.950 4.950 0 +0.05(+1.02%)
Mar 27, 2012 4.960 4.960 4.900 4.900 400 -0.10(-2.00%)
Mar 26, 2012 4.940 5.000 4.940 5.000 1,130 +0.07(+1.42%)
Mar 23, 2012 4.890 4.930 4.890 4.930 640 +0.03(+0.61%)
Mar 22, 2012 5.000 5.000 4.850 4.900 23,200 -0.10(-2.00%)
Mar 21, 2012 4.900 5.047 4.900 5.000 1,850 +0.11(+2.23%)
Mar 20, 2012 4.891 4.891 4.891 4.891 6,490 +0.19(+4.06%)
Mar 19, 2012 4.900 4.900 2.800 4.700 3,220 -0.05(-1.05%)
Mar 16, 2012 4.750 4.750 4.750 4.750 1,000 +0.12(+2.59%)
Mar 15, 2012 4.630 4.630 4.630 4.630 300 +0.00(+0.00%)
Mar 14, 2012 4.723 4.723 4.630 4.630 490 -0.01(-0.22%)
Mar 12, 2012 4.640 4.640 4.640 0 +0.04(+0.87%)
Mar 09, 2012 4.600 4.600 4.600 4.600 500 +0.10(+2.22%)
Mar 07, 2012 4.500 4.500 4.500 0 +0.05(+1.12%)
Mar 06, 2012 4.460 4.460 4.450 4.450 810 -0.15(-3.26%)
Mar 05, 2012 4.600 4.600 4.600 4.600 1,770 -0.10(-2.13%)
Feb 29, 2012 4.700 4.700 4.700 0 +0.00(+0.00%)
Feb 28, 2012 4.700 4.700 4.700 4.700 760 +0.02(+0.43%)
Feb 24, 2012 4.680 4.680 4.680 1,400 -0.02(-0.43%)
Feb 23, 2012 4.600 4.700 4.600 4.700 2,640 +0.03(+0.64%)
Feb 22, 2012 4.700 4.700 4.670 4.670 570 -0.08(-1.68%)
Feb 21, 2012 4.750 4.750 4.750 4.750 150 +0.10(+2.15%)
Feb 17, 2012 4.650 4.650 4.650 4.650 270 +0.20(+4.49%)
Feb 15, 2012 4.450 4.450 4.450 8,200 -0.05(-1.11%)
Feb 14, 2012 4.580 4.580 4.500 4.500 3,630 +0.00(+0.00%)
Feb 13, 2012 4.560 4.560 4.500 4.500 1,040 -0.12(-2.60%)
Feb 10, 2012 4.500 4.620 4.500 4.620 2,780 +0.06(+1.32%)
Feb 09, 2012 4.560 4.560 4.560 4.560 1,400 -0.05(-1.08%)
Feb 07, 2012 4.610 4.610 4.610 0 -0.01(-0.22%)
Feb 06, 2012 4.600 4.620 4.600 4.620 4,700 +0.02(+0.43%)
Feb 03, 2012 4.600 4.600 4.600 4.600 150 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.