Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.760 +0.030 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.710 5.840 5.650 5.690 25,194 +0.00(+0.00%)
Nov 29, 2012 5.730 5.730 5.670 5.690 34,606 +0.01(+0.18%)
Nov 28, 2012 5.690 5.720 5.680 5.680 15,171 -0.02(-0.35%)
Nov 27, 2012 5.770 5.800 5.680 5.700 28,818 -0.06(-1.04%)
Nov 26, 2012 5.720 5.770 5.660 5.760 25,909 +0.05(+0.88%)
Nov 23, 2012 5.720 5.728 5.650 5.710 19,514 +0.04(+0.71%)
Nov 21, 2012 5.740 5.740 5.650 5.670 10,379 -0.05(-0.87%)
Nov 20, 2012 5.710 5.760 5.650 5.720 25,737 -0.02(-0.35%)
Nov 19, 2012 5.650 5.740 5.650 5.740 17,485 +0.12(+2.14%)
Nov 16, 2012 5.450 5.650 5.400 5.620 60,779 +0.14(+2.55%)
Nov 15, 2012 5.500 5.660 5.440 5.480 73,806 -0.04(-0.72%)
Nov 14, 2012 5.830 5.830 5.500 5.520 34,354 -0.18(-3.16%)
Nov 13, 2012 5.550 5.740 5.550 5.700 17,477 +0.11(+1.97%)
Nov 12, 2012 5.790 5.790 5.530 5.590 44,243 -0.17(-2.95%)
Nov 09, 2012 5.670 5.830 5.600 5.760 20,570 +0.06(+1.05%)
Nov 08, 2012 5.750 5.985 5.600 5.700 76,811 -0.06(-1.04%)
Nov 07, 2012 5.890 5.890 5.750 5.760 35,927 -0.19(-3.19%)
Nov 06, 2012 5.790 5.980 5.770 5.950 8,750 +0.00(+0.00%)
Nov 05, 2012 5.750 6.000 5.750 5.950 22,009 +0.12(+2.06%)
Nov 02, 2012 6.030 6.030 5.790 5.830 21,308 -0.14(-2.35%)
Nov 01, 2012 6.050 6.160 5.881 5.970 38,628 -0.08(-1.32%)
Oct 31, 2012 6.050 6.170 6.000 6.050 35,128 -0.05(-0.82%)
Oct 26, 2012 6.050 6.100 6.100 6.100 10,700 +0.03(+0.49%)
Oct 25, 2012 6.080 6.090 5.935 6.070 12,967 +0.28(+4.84%)
Oct 24, 2012 5.780 5.860 5.760 5.790 16,241 +0.00(+0.00%)
Oct 23, 2012 5.840 5.880 5.750 5.790 22,594 -0.15(-2.53%)
Oct 19, 2012 6.020 6.020 5.890 5.940 71,243 -0.12(-1.98%)
Oct 18, 2012 6.230 6.240 6.040 6.060 29,733 -0.15(-2.42%)
Oct 17, 2012 6.190 6.240 6.180 6.210 11,885 +0.01(+0.16%)
Oct 16, 2012 6.020 6.220 5.931 6.200 43,771 +0.10(+1.64%)
Oct 15, 2012 6.100 6.100 6.000 6.100 21,510 +0.02(+0.33%)
Oct 12, 2012 6.060 6.100 6.000 6.080 15,217 +0.00(+0.00%)
Oct 11, 2012 6.090 6.130 5.901 6.080 55,165 +0.00(+0.00%)
Oct 10, 2012 6.030 6.080 5.930 6.080 29,319 +0.04(+0.66%)
Oct 09, 2012 6.060 6.130 5.960 6.040 36,553 +0.00(+0.00%)
Oct 08, 2012 6.140 6.180 6.030 6.040 34,861 -0.09(-1.47%)
Oct 05, 2012 6.090 6.170 6.090 6.130 17,270 +0.03(+0.49%)
Oct 04, 2012 6.100 6.160 5.990 6.100 26,429 +0.03(+0.49%)
Oct 03, 2012 6.120 6.130 6.010 6.070 35,883 -0.04(-0.65%)
Oct 02, 2012 6.080 6.130 6.030 6.110 42,165 +0.06(+0.99%)
Oct 01, 2012 5.900 6.060 5.900 6.050 45,763 +0.15(+2.54%)
Sep 28, 2012 5.910 6.000 5.900 5.900 34,014 -0.04(-0.67%)
Sep 27, 2012 6.010 6.030 5.904 5.940 63,344 -0.09(-1.49%)
Sep 26, 2012 6.030 6.150 6.000 6.030 24,453 +0.00(+0.00%)
Sep 25, 2012 6.110 6.200 6.000 6.030 70,766 -0.08(-1.31%)
Sep 24, 2012 6.040 6.260 6.040 6.110 30,384 +0.04(+0.66%)
Sep 21, 2012 6.170 6.170 6.020 6.070 107,131 -0.02(-0.33%)
Sep 20, 2012 6.190 6.190 6.000 6.090 102,831 -0.14(-2.25%)
Sep 19, 2012 6.230 6.280 6.194 6.230 51,826 -0.08(-1.27%)
Sep 18, 2012 6.300 6.320 6.250 6.310 27,524 -0.03(-0.47%)
Sep 17, 2012 6.450 6.450 6.260 6.340 43,798 -0.14(-2.16%)
Sep 14, 2012 6.500 6.540 6.450 6.480 54,558 +0.01(+0.15%)
Sep 13, 2012 6.520 6.545 6.410 6.470 52,667 -0.02(-0.31%)
Sep 12, 2012 6.580 6.580 6.440 6.490 79,374 -0.03(-0.46%)
Sep 11, 2012 6.440 6.580 6.440 6.520 56,257 +0.07(+1.09%)
Sep 10, 2012 6.580 6.580 6.350 6.450 50,588 -0.13(-1.98%)
Sep 07, 2012 6.540 6.620 6.490 6.580 64,741 +0.05(+0.77%)
Sep 06, 2012 6.500 6.550 6.432 6.530 56,579 +0.07(+1.08%)
Sep 05, 2012 6.440 6.490 6.380 6.460 58,298 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.