Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.104 4.350 4.104 4.260 167,217 +0.08(+1.94%)
Jan 30, 2012 4.151 4.344 4.129 4.179 73,557 +0.07(+1.59%)
Jan 27, 2012 4.362 4.362 4.113 4.113 150,690 -0.26(-5.92%)
Jan 26, 2012 4.319 4.372 4.211 4.372 77,809 +0.01(+0.21%)
Jan 25, 2012 4.515 4.515 4.216 4.362 117,350 +0.02(+0.50%)
Jan 24, 2012 4.406 4.512 4.176 4.341 140,430 -0.04(-0.92%)
Jan 23, 2012 4.281 4.390 4.220 4.381 88,618 -0.00(-0.07%)
Jan 20, 2012 4.216 4.384 4.176 4.384 145,350 +0.17(+3.99%)
Jan 19, 2012 4.216 4.281 4.207 4.216 119,898 -0.01(-0.22%)
Jan 18, 2012 4.154 4.228 4.116 4.225 46,359 +0.05(+1.12%)
Jan 17, 2012 4.207 4.207 4.116 4.179 38,439 +0.02(+0.60%)
Jan 13, 2012 4.119 4.210 4.026 4.154 46,812 -0.02(-0.60%)
Jan 12, 2012 4.169 4.179 4.082 4.179 38,237 -0.02(-0.59%)
Jan 11, 2012 4.163 4.219 3.976 4.204 138,858 -0.02(-0.52%)
Jan 10, 2012 4.225 4.238 4.141 4.225 152,927 +0.00(+0.00%)
Jan 09, 2012 4.197 4.306 4.070 4.225 107,026 +0.02(+0.52%)
Jan 06, 2012 4.144 4.204 4.144 4.204 37,435 +0.07(+1.66%)
Jan 05, 2012 4.038 4.144 3.989 4.135 53,654 +0.10(+2.55%)
Jan 04, 2012 4.004 4.126 3.964 4.032 51,481 -0.01(-0.23%)
Dec 30, 2011 3.942 4.042 3.898 4.042 113,579 +0.10(+2.61%)
Dec 29, 2011 4.020 4.020 3.870 3.939 79,985 -0.05(-1.17%)
Dec 28, 2011 4.082 4.082 3.942 3.985 114,673 -0.14(-3.47%)
Dec 27, 2011 4.051 4.138 3.936 4.129 56,388 +0.07(+1.61%)
Dec 23, 2011 4.157 4.200 4.004 4.063 45,695 -0.14(-3.26%)
Dec 21, 2011 4.129 4.309 3.982 4.200 173,787 +0.04(+0.97%)
Dec 20, 2011 4.004 4.160 3.814 4.160 247,043 +0.34(+8.80%)
Dec 19, 2011 4.045 4.116 3.823 3.823 79,533 -0.22(-5.54%)
Dec 16, 2011 4.051 4.207 3.957 4.048 335,331 -0.00(-0.08%)
Dec 15, 2011 4.094 4.094 3.823 4.051 107,151 +0.00(+0.08%)
Dec 14, 2011 3.901 4.051 3.823 4.048 77,091 +0.13(+3.34%)
Dec 13, 2011 3.932 4.051 3.848 3.917 98,804 -0.08(-1.95%)
Dec 12, 2011 4.017 4.094 3.876 3.995 75,252 -0.02(-0.62%)
Dec 09, 2011 3.805 4.057 3.745 4.020 112,777 +0.23(+6.00%)
Dec 08, 2011 3.876 3.954 3.789 3.792 84,960 -0.09(-2.41%)
Dec 07, 2011 3.798 3.886 3.745 3.886 79,395 +0.09(+2.30%)
Dec 06, 2011 3.786 3.817 3.739 3.798 66,051 -0.05(-1.38%)
Dec 05, 2011 3.883 3.883 3.783 3.851 65,120 -0.01(-0.24%)
Dec 02, 2011 3.817 3.865 3.786 3.861 32,794 +0.02(+0.65%)
Dec 01, 2011 3.876 3.892 3.774 3.836 57,569 -0.06(-1.52%)
Nov 30, 2011 3.876 3.911 3.749 3.895 196,935 +0.14(+3.73%)
Nov 29, 2011 3.836 3.836 3.696 3.755 32,566 -0.08(-2.03%)
Nov 28, 2011 3.839 3.839 3.749 3.833 36,835 +0.08(+2.16%)
Nov 25, 2011 3.739 3.836 3.739 3.752 14,996 +0.01(+0.33%)
Nov 23, 2011 3.727 3.879 3.727 3.739 38,632 -0.00(-0.08%)
Nov 22, 2011 3.739 3.777 3.711 3.742 42,419 -0.00(-0.08%)
Nov 21, 2011 3.739 3.817 3.699 3.745 60,916 -0.02(-0.41%)
Nov 18, 2011 3.795 3.939 3.746 3.761 103,409 -0.01(-0.33%)
Nov 17, 2011 3.805 3.858 3.755 3.774 36,851 -0.03(-0.82%)
Nov 16, 2011 3.752 3.889 3.752 3.805 47,431 -0.01(-0.16%)
Nov 15, 2011 3.858 3.889 3.755 3.811 68,471 +0.01(+0.25%)
Nov 14, 2011 3.954 3.970 3.745 3.802 60,515 -0.23(-5.65%)
Nov 11, 2011 3.798 4.029 3.798 4.029 86,384 +0.20(+5.29%)
Nov 10, 2011 3.736 3.939 3.696 3.827 46,494 +0.11(+3.02%)
Nov 09, 2011 3.848 3.864 3.708 3.714 94,905 -0.22(-5.47%)
Nov 08, 2011 3.786 3.936 3.786 3.929 38,895 +0.10(+2.69%)
Nov 07, 2011 3.774 3.839 3.724 3.827 78,846 +0.09(+2.33%)
Nov 04, 2011 3.870 3.892 3.724 3.739 54,309 -0.25(-6.25%)
Nov 03, 2011 3.861 4.051 3.861 3.989 58,051 +0.05(+1.27%)
Nov 02, 2011 3.942 3.995 3.855 3.939 21,610 +0.11(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.