Skip to main content

Advance Auto Parts Inc (NY: AAP )

156.84 +4.56 (+2.99%)
Official Closing Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 66.46 67.54 66.38 67.35 486,996 +0.78(+1.17%)
Dec 28, 2012 66.02 66.89 65.90 66.57 453,379 +0.16(+0.24%)
Dec 27, 2012 65.69 66.59 65.25 66.41 665,226 +0.69(+1.05%)
Dec 26, 2012 65.89 66.25 65.28 65.72 549,528 -0.17(-0.25%)
Dec 24, 2012 65.63 66.18 65.35 65.89 191,819 +0.47(+0.73%)
Dec 21, 2012 66.04 66.62 65.18 65.42 1,300,155 -1.31(-1.97%)
Dec 20, 2012 67.28 67.87 66.54 66.73 474,812 -0.33(-0.49%)
Dec 19, 2012 68.00 68.33 67.02 67.05 683,405 -0.75(-1.11%)
Dec 18, 2012 68.19 68.29 67.61 67.81 1,256,652 -0.14(-0.21%)
Dec 17, 2012 67.84 68.36 67.56 67.95 785,881 +0.43(+0.63%)
Dec 14, 2012 67.87 68.42 67.36 67.52 738,430 -0.41(-0.60%)
Dec 13, 2012 67.86 68.46 67.71 67.93 518,058 +0.22(+0.33%)
Dec 12, 2012 68.17 70.17 67.56 67.71 1,087,119 -0.04(-0.05%)
Dec 11, 2012 67.99 68.22 67.47 67.74 1,054,359 +0.12(+0.18%)
Dec 10, 2012 66.16 67.85 66.10 67.62 691,723 +1.00(+1.51%)
Dec 07, 2012 67.19 67.26 66.49 66.62 456,559 -0.31(-0.46%)
Dec 06, 2012 67.29 67.52 66.66 66.92 528,613 -0.23(-0.35%)
Dec 05, 2012 67.52 67.86 66.99 67.16 740,809 -0.17(-0.25%)
Dec 04, 2012 67.76 67.83 66.94 67.32 931,127 -0.72(-1.05%)
Nov 30, 2012 68.38 68.73 67.90 68.04 2,094,750 -0.73(-1.06%)
Nov 29, 2012 66.46 68.88 66.38 68.77 3,452,287 -3.85(-5.30%)
Nov 28, 2012 71.13 72.62 70.96 72.62 524,507 +1.36(+1.91%)
Nov 27, 2012 72.61 72.62 70.72 71.26 1,425,600 -1.44(-1.98%)
Nov 26, 2012 73.09 73.53 72.17 72.70 797,246 -0.82(-1.11%)
Nov 23, 2012 72.39 73.59 72.22 73.52 213,314 +1.03(+1.42%)
Nov 21, 2012 72.20 72.73 71.77 72.49 256,475 +0.26(+0.36%)
Nov 20, 2012 72.11 73.01 71.72 72.23 647,033 -0.13(-0.18%)
Nov 19, 2012 72.02 72.76 71.75 72.36 874,218 +0.83(+1.16%)
Nov 16, 2012 72.10 72.55 71.53 71.53 1,577,361 -0.56(-0.77%)
Nov 15, 2012 72.08 72.60 71.41 72.09 1,008,332 -0.33(-0.45%)
Nov 14, 2012 74.09 74.50 71.90 72.41 1,119,620 -1.32(-1.79%)
Nov 13, 2012 72.56 74.93 72.56 73.73 1,574,100 +0.93(+1.28%)
Nov 12, 2012 73.93 74.24 72.45 72.80 910,065 -0.13(-0.18%)
Nov 09, 2012 72.91 75.12 72.54 72.93 1,954,437 -0.92(-1.25%)
Nov 08, 2012 74.09 75.77 73.67 73.85 2,229,025 -0.33(-0.45%)
Nov 07, 2012 74.47 75.43 74.05 74.19 1,056,965 -0.63(-0.85%)
Nov 06, 2012 75.22 76.05 74.56 74.82 1,404,326 -0.33(-0.43%)
Nov 05, 2012 74.50 75.40 73.73 75.15 971,215 +0.76(+1.03%)
Nov 02, 2012 75.18 75.56 73.83 74.38 2,615,648 -0.96(-1.27%)
Nov 01, 2012 65.71 78.13 65.18 75.34 4,725,182 +9.36(+14.18%)
Oct 31, 2012 63.85 66.15 63.41 65.98 881,269 +2.60(+4.11%)
Oct 26, 2012 63.35 63.38 63.38 63.38 757,946 +0.22(+0.35%)
Oct 25, 2012 62.39 63.44 62.39 63.16 897,798 +0.98(+1.57%)
Oct 24, 2012 62.78 62.90 61.43 62.18 898,554 -0.41(-0.65%)
Oct 23, 2012 61.11 62.83 60.52 62.59 1,394,069 -1.06(-1.67%)
Oct 19, 2012 63.46 63.84 63.11 63.65 554,271 +0.11(+0.18%)
Oct 18, 2012 63.42 64.11 62.52 63.54 1,085,544 -0.04(-0.06%)
Oct 17, 2012 63.34 63.58 62.62 63.58 750,854 +0.17(+0.26%)
Oct 16, 2012 62.80 64.00 62.64 63.41 800,528 +0.37(+0.59%)
Oct 15, 2012 63.35 63.35 62.03 63.04 568,890 -0.19(-0.29%)
Oct 12, 2012 63.76 63.76 63.16 63.22 559,894 -0.48(-0.76%)
Oct 11, 2012 64.69 64.69 63.39 63.71 613,325 -0.58(-0.90%)
Oct 10, 2012 64.91 65.41 64.14 64.28 819,130 -0.76(-1.17%)
Oct 09, 2012 65.70 65.98 64.92 65.05 678,583 -0.61(-0.93%)
Oct 08, 2012 64.78 66.11 64.61 65.66 718,098 +0.67(+1.03%)
Oct 05, 2012 64.86 65.71 64.66 64.99 558,134 +0.35(+0.55%)
Oct 04, 2012 63.59 64.78 63.35 64.64 678,593 +1.26(+2.00%)
Oct 03, 2012 64.09 64.23 63.30 63.37 487,631 -0.38(-0.60%)
Oct 02, 2012 63.48 63.84 63.11 63.75 640,944 +0.51(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.