Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.99 +3.06 (+2.07%)
Official Closing Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 71.92 72.27 71.45 71.86 831,924 +0.07(+0.09%)
Jan 30, 2012 72.16 72.17 70.34 71.80 1,096,962 +1.14(+1.62%)
Jan 27, 2012 70.26 70.88 70.02 70.65 405,324 +0.27(+0.39%)
Jan 26, 2012 71.70 71.72 70.22 70.38 616,139 -0.86(-1.21%)
Jan 25, 2012 70.28 71.26 70.20 71.25 524,271 +0.70(+1.00%)
Jan 24, 2012 70.04 70.65 69.63 70.54 655,965 +0.31(+0.44%)
Jan 23, 2012 70.11 70.36 69.56 70.23 822,946 +0.14(+0.20%)
Jan 20, 2012 70.49 70.74 69.65 70.09 1,388,631 -0.38(-0.53%)
Jan 19, 2012 70.49 71.57 69.85 70.47 997,252 +1.43(+2.06%)
Jan 18, 2012 67.52 69.04 67.33 69.04 688,963 +1.45(+2.15%)
Jan 17, 2012 67.56 67.94 67.47 67.59 660,375 +0.58(+0.87%)
Jan 13, 2012 66.61 67.53 66.59 67.01 339,365 -0.18(-0.27%)
Jan 12, 2012 67.79 67.79 66.52 67.19 519,497 -0.35(-0.51%)
Jan 11, 2012 67.14 67.97 67.14 67.53 587,559 +0.45(+0.67%)
Jan 10, 2012 67.68 67.85 66.97 67.08 422,815 +0.06(+0.08%)
Jan 09, 2012 67.38 67.42 66.35 67.03 731,626 -0.02(-0.03%)
Jan 06, 2012 66.85 67.57 66.39 67.04 1,436,085 +0.31(+0.46%)
Jan 05, 2012 66.05 66.97 65.32 66.74 636,564 +0.42(+0.64%)
Jan 04, 2012 64.70 66.67 64.50 66.31 1,506,681 +1.02(+1.57%)
Dec 30, 2011 65.56 66.14 65.26 65.29 482,512 -0.68(-1.02%)
Dec 29, 2011 66.12 66.71 65.21 65.97 513,197 +0.08(+0.13%)
Dec 28, 2011 66.56 67.22 65.81 65.88 506,811 -0.62(-0.93%)
Dec 27, 2011 65.75 66.90 65.61 66.50 581,967 +0.63(+0.95%)
Dec 23, 2011 65.30 66.06 65.23 65.87 438,315 +1.64(+2.55%)
Dec 21, 2011 64.67 64.87 63.92 64.23 1,087,963 -0.40(-0.62%)
Dec 20, 2011 63.74 64.94 63.63 64.63 866,164 +1.87(+2.99%)
Dec 19, 2011 63.89 64.18 62.73 62.76 801,965 -0.95(-1.49%)
Dec 16, 2011 64.01 64.31 63.35 63.71 1,159,001 +0.27(+0.43%)
Dec 15, 2011 63.30 63.87 63.09 63.44 658,829 +0.76(+1.21%)
Dec 14, 2011 63.56 63.57 62.50 62.68 874,064 -0.94(-1.47%)
Dec 13, 2011 65.21 65.61 63.43 63.61 796,348 -1.18(-1.82%)
Dec 12, 2011 65.48 65.66 64.74 64.79 1,254,021 -1.05(-1.59%)
Dec 09, 2011 65.55 66.30 65.38 65.84 826,546 +0.36(+0.54%)
Dec 08, 2011 65.16 66.13 65.00 65.49 617,244 -0.09(-0.14%)
Dec 07, 2011 65.30 65.87 65.23 65.58 651,660 -0.08(-0.13%)
Dec 06, 2011 65.80 66.09 65.35 65.67 810,059 +0.16(+0.24%)
Dec 05, 2011 65.13 66.10 64.93 65.51 582,020 +0.81(+1.25%)
Dec 02, 2011 65.06 65.08 64.17 64.70 658,400 +0.29(+0.45%)
Dec 01, 2011 64.59 65.74 64.32 64.41 741,785 -0.44(-0.68%)
Nov 30, 2011 64.44 64.87 63.86 64.85 778,246 +1.59(+2.52%)
Nov 29, 2011 63.05 63.57 62.84 63.26 489,720 +0.21(+0.33%)
Nov 28, 2011 64.21 64.74 62.70 63.05 767,294 +0.15(+0.24%)
Nov 25, 2011 62.30 63.27 61.87 62.90 506,099 +0.27(+0.43%)
Nov 23, 2011 62.37 63.05 62.35 62.63 693,092 -0.09(-0.15%)
Nov 22, 2011 63.12 63.29 62.63 62.72 1,210,426 -0.55(-0.87%)
Nov 21, 2011 62.67 63.63 62.38 63.28 723,249 -0.38(-0.60%)
Nov 18, 2011 63.57 64.19 63.13 63.66 609,264 +0.37(+0.58%)
Nov 17, 2011 62.92 63.52 62.78 63.30 1,374,852 +0.52(+0.82%)
Nov 16, 2011 63.77 63.79 62.65 62.78 1,343,323 -1.35(-2.10%)
Nov 15, 2011 63.82 64.64 63.42 64.13 851,162 -0.50(-0.77%)
Nov 14, 2011 65.39 65.61 64.44 64.63 1,132,005 -1.22(-1.85%)
Nov 11, 2011 65.75 66.34 65.27 65.84 1,263,792 +0.72(+1.11%)
Nov 10, 2011 63.15 66.52 62.77 65.12 3,115,354 +2.94(+4.73%)
Nov 09, 2011 62.49 63.74 61.73 62.18 1,418,599 -1.24(-1.95%)
Nov 08, 2011 62.66 63.60 61.60 63.42 1,364,040 +1.16(+1.87%)
Nov 07, 2011 61.92 62.45 61.26 62.26 953,560 +0.40(+0.65%)
Nov 04, 2011 61.51 61.85 60.70 61.85 665,605 -0.05(-0.08%)
Nov 03, 2011 60.88 62.01 60.19 61.90 688,740 +1.10(+1.80%)
Nov 02, 2011 61.38 61.38 60.32 60.80 602,820 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.